Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 155 |
| May 26, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 11000 |
| May 23, 2025 | 4.60 | 4.60 | 4.59 | 4.59 | -0.22% | 10000 |
| May 22, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 15250 |
| May 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| May 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 300 |
| May 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 09, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 08, 2025 | 5 | 5.45 | 4.50 | 4.50 | -10% | 3292 |
| May 07, 2025 | 5 | 5 | 5 | 5 | 0 | 1500 |
| May 06, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 1500 |
| May 05, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 02, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 01, 2025 | 5.18 | 5.50 | 5.18 | 5.50 | 6.18% | 159 |
| Apr 30, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Apr 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 100 |
| Apr 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 32 |