Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 1498 |
| Dec 10, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 09, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 08, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 05, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 04, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 03, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 1134 |
| Nov 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Nov 27, 2025 | 5.70 | 5.70 | 5.18 | 5.18 | -9.12% | 151 |
| Nov 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Nov 25, 2025 | 5.75 | 5.75 | 4.50 | 5.75 | 0 | 1376 |
| Nov 24, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 21, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 20, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 19, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 18, 2025 | 5 | 5 | 5 | 5 | 0 | 220 |
| Nov 17, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.