We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PP0

0.34200001 EUR
0.002
0.59%
Last update Feb 20, 7:31 PM CET
Market closed
Day range
0.34200001
0.34200001
Previous close
0.34000000
Open
0.34200001
Access this stock data via API
Subscribe
Alpha Copper Corp.
0.34
0.00
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Apr 22, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Apr 17, 2025 0.39399999 0.39399999 0.39399999 0.39399999 0 0
Apr 16, 2025 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Apr 15, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Apr 14, 2025 0.25400001 0.25400001 0.25400001 0.25400001 0 0
Apr 11, 2025 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Apr 10, 2025 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Apr 09, 2025 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Apr 08, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 07, 2025 0.25850001 0.25850001 0.25850001 0.25850001 0 0
Apr 04, 2025 0.24650000 0.24650000 0.24650000 0.24650000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 12 minutes

09:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).