Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0 |
| Aug 01, 2025 | 18.2010 | 18.3565 | 18.0159 | 18.0457 | -0.8532% |
| Jul 31, 2025 | 17.9820 | 18.2294 | 17.9440 | 18.2115 | 1.2763% |
| Jul 30, 2025 | 17.8630 | 18.0198 | 17.8240 | 17.9820 | 0.6662% |
| Jul 29, 2025 | 17.8620 | 17.9873 | 17.8540 | 17.8640 | 0.0112% |
| Jul 28, 2025 | 17.7543 | 17.9046 | 17.7105 | 17.8620 | 0.6066% |
| Jul 26, 2025 | 17.7543 | 17.7543 | 17.7543 | 17.7543 | 0 |
| Jul 25, 2025 | 17.6203 | 17.8180 | 17.6038 | 17.7656 | 0.8246% |
| Jul 24, 2025 | 17.5040 | 17.6443 | 17.4970 | 17.6205 | 0.6656% |
| Jul 23, 2025 | 17.5594 | 17.5879 | 17.4920 | 17.5030 | -0.3212% |
| Jul 22, 2025 | 17.6209 | 17.6773 | 17.5200 | 17.5500 | -0.4024% |
| Jul 21, 2025 | 17.7082 | 17.7622 | 17.5830 | 17.6120 | -0.5433% |
| Jul 19, 2025 | 17.7167 | 17.7167 | 17.7082 | 17.7082 | -0.0480% |
| Jul 18, 2025 | 17.8150 | 17.8616 | 17.6590 | 17.7167 | -0.5518% |
| Jul 17, 2025 | 17.7990 | 17.9385 | 17.7870 | 17.8272 | 0.1584% |
| Jul 16, 2025 | 17.9215 | 17.9578 | 17.7600 | 17.8093 | -0.6261% |
| Jul 15, 2025 | 17.9076 | 17.9477 | 17.7460 | 17.9120 | 0.0246% |
| Jul 14, 2025 | 17.9205 | 17.9640 | 17.8280 | 17.8980 | -0.1256% |
| Jul 12, 2025 | 17.9409 | 17.9409 | 17.9205 | 17.9205 | -0.1137% |
| Jul 11, 2025 | 17.7420 | 17.9714 | 17.7140 | 17.9409 | 1.1211% |
| Jul 10, 2025 | 17.8200 | 17.8327 | 17.6910 | 17.7420 | -0.4377% |
| Jul 09, 2025 | 17.7817 | 17.8657 | 17.7400 | 17.8200 | 0.2154% |
| Jul 08, 2025 | 17.8594 | 17.8681 | 17.7155 | 17.7817 | -0.4351% |
| Jul 07, 2025 | 17.5680 | 17.8715 | 17.5680 | 17.8597 | 1.6604% |
| Jul 05, 2025 | 17.5680 | 17.5680 | 17.5680 | 17.5680 | 0 |
| Jul 04, 2025 | 17.5104 | 17.6337 | 17.4830 | 17.5815 | 0.4060% |
| Jul 03, 2025 | 17.5627 | 17.6399 | 17.4847 | 17.5104 | -0.2978% |
| Jul 02, 2025 | 17.5951 | 17.7085 | 17.5580 | 17.5603 | -0.1978% |