Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 16.4819 | 16.4918 | 16.4397 | 16.4531 | -0.1743% |
| May 22, 2026 | 16.4498 | 16.5094 | 16.3924 | 16.4836 | 0.2058% |
| May 21, 2026 | 16.4722 | 16.5805 | 16.3855 | 16.4497 | -0.1364% |
| May 20, 2026 | 16.7052 | 16.7434 | 16.4042 | 16.4726 | -1.3924% |
| May 19, 2026 | 16.5714 | 16.7727 | 16.5695 | 16.7056 | 0.8096% |
| May 18, 2026 | 16.6847 | 16.7794 | 16.5528 | 16.5713 | -0.6795% |
| May 17, 2026 | 16.6862 | 16.7030 | 16.6678 | 16.6851 | -0.0065% |
| May 16, 2026 | 16.6952 | 16.7005 | 16.6823 | 16.6866 | -0.0516% |
| May 15, 2026 | 16.4847 | 16.7144 | 16.4533 | 16.6971 | 1.2887% |
| May 14, 2026 | 16.4067 | 16.4972 | 16.3756 | 16.4851 | 0.4780% |
| May 13, 2026 | 16.5166 | 16.5405 | 16.3867 | 16.4055 | -0.6727% |
| May 12, 2026 | 16.4359 | 16.5779 | 16.4066 | 16.5170 | 0.4932% |
| May 11, 2026 | 16.4237 | 16.4970 | 16.3406 | 16.4364 | 0.0774% |
| May 10, 2026 | 16.3975 | 16.4599 | 16.3383 | 16.4250 | 0.1674% |
| May 09, 2026 | 16.3778 | 16.4093 | 16.3420 | 16.3979 | 0.1224% |
| May 08, 2026 | 16.4940 | 16.5202 | 16.3452 | 16.3820 | -0.6795% |
| May 07, 2026 | 16.3861 | 16.5122 | 16.2393 | 16.5066 | 0.7354% |
| May 06, 2026 | 16.6714 | 16.6792 | 16.2790 | 16.3867 | -1.7077% |
| May 05, 2026 | 16.8052 | 16.8413 | 16.6157 | 16.6715 | -0.7952% |
| May 04, 2026 | 16.5973 | 16.8729 | 16.5219 | 16.7956 | 1.1947% |
| May 03, 2026 | 16.6436 | 16.7224 | 16.5441 | 16.5906 | -0.3184% |
| May 02, 2026 | 16.6415 | 16.6598 | 16.6344 | 16.6415 | 0 |
| May 01, 2026 | 16.6727 | 16.7569 | 16.5485 | 16.6558 | -0.1017% |
| Apr 30, 2026 | 16.8342 | 16.9179 | 16.6408 | 16.6718 | -0.9650% |
| Apr 29, 2026 | 16.5429 | 16.8860 | 16.5268 | 16.8344 | 1.7618% |
| Apr 28, 2026 | 16.5413 | 16.6474 | 16.5039 | 16.5432 | 0.0115% |
| Apr 27, 2026 | 16.6037 | 16.6604 | 16.4601 | 16.5419 | -0.3720% |
| Apr 26, 2026 | 16.5266 | 16.6291 | 16.5076 | 16.6033 | 0.4640% |
| Apr 25, 2026 | 16.5352 | 16.5554 | 16.5159 | 16.5268 | -0.0511% |
| Apr 24, 2026 | 16.6370 | 16.6823 | 16.5012 | 16.5349 | -0.6133% |
| Apr 23, 2026 | 16.4680 | 16.6731 | 16.4479 | 16.6371 | 1.0264% |
Access
/time_series
data via our API — starting from the
Basic plan and above.