Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 16.9906 | 17.0066 | 16.9375 | 16.9887 | -0.0112% |
| Apr 03, 2026 | 16.9332 | 17.0138 | 16.8913 | 16.9906 | 0.3391% |
| Apr 02, 2026 | 16.8409 | 17.0516 | 16.7921 | 16.9330 | 0.5465% |
| Apr 01, 2026 | 16.9143 | 16.9510 | 16.7344 | 16.8409 | -0.4341% |
| Mar 31, 2026 | 17.1816 | 17.2291 | 16.9114 | 16.9143 | -1.5557% |
| Mar 30, 2026 | 17.1228 | 17.2128 | 17.0361 | 17.1814 | 0.3423% |
| Mar 29, 2026 | 17.0926 | 17.1873 | 17.0465 | 17.1228 | 0.1764% |
| Mar 28, 2026 | 17.1276 | 17.1474 | 17.0745 | 17.0927 | -0.2036% |
| Mar 27, 2026 | 17.1578 | 17.2169 | 17.0144 | 17.1284 | -0.1711% |
| Mar 26, 2026 | 16.9397 | 17.1610 | 16.9317 | 17.1579 | 1.2879% |
| Mar 25, 2026 | 17.0504 | 17.0505 | 16.8363 | 16.9402 | -0.6465% |
| Mar 24, 2026 | 16.8210 | 17.1311 | 16.7988 | 17.0503 | 1.3631% |
| Mar 23, 2026 | 17.0566 | 17.2480 | 16.6125 | 16.8216 | -1.3781% |
| Mar 22, 2026 | 16.9970 | 17.0959 | 16.9669 | 17.0571 | 0.3532% |
| Mar 21, 2026 | 17.0977 | 17.1375 | 16.9409 | 16.9972 | -0.5876% |
| Mar 20, 2026 | 16.7758 | 17.1277 | 16.7226 | 17.0977 | 1.9187% |
| Mar 19, 2026 | 16.9626 | 17.0903 | 16.7014 | 16.7761 | -1.0997% |
| Mar 18, 2026 | 16.6800 | 16.9627 | 16.5815 | 16.9625 | 1.6941% |
| Mar 17, 2026 | 16.6694 | 16.7730 | 16.6042 | 16.6797 | 0.0615% |
| Mar 16, 2026 | 16.9451 | 16.9519 | 16.6337 | 16.6693 | -1.6279% |
| Mar 15, 2026 | 16.8785 | 16.9586 | 16.7920 | 16.9454 | 0.3966% |
| Mar 14, 2026 | 16.9399 | 16.9750 | 16.8591 | 16.8788 | -0.3606% |
| Mar 13, 2026 | 16.7940 | 16.9634 | 16.7219 | 16.9405 | 0.8723% |
| Mar 12, 2026 | 16.4770 | 16.8011 | 16.4555 | 16.7948 | 1.9287% |
| Mar 11, 2026 | 16.3009 | 16.5106 | 16.2111 | 16.4773 | 1.0818% |
| Mar 10, 2026 | 16.3641 | 16.4522 | 16.1344 | 16.3002 | -0.3904% |
| Mar 09, 2026 | 16.6584 | 16.9138 | 16.3244 | 16.3645 | -1.7642% |
| Mar 08, 2026 | 16.5613 | 16.7062 | 16.5400 | 16.6574 | 0.5805% |
| Mar 07, 2026 | 16.5953 | 16.6051 | 16.5290 | 16.5616 | -0.2028% |
| Mar 06, 2026 | 16.7394 | 16.8081 | 16.5526 | 16.5957 | -0.8585% |
| Mar 05, 2026 | 16.3296 | 16.7466 | 16.3158 | 16.7390 | 2.5067% |
| Mar 04, 2026 | 16.4735 | 16.6304 | 16.2756 | 16.3295 | -0.8741% |
Access
/time_series
data via our API — starting from the
Basic plan and above.