Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 18.1911 | 18.2954 | 18.1653 | 18.2407 | 0.2727% |
| May 08, 2025 | 18.2300 | 18.3275 | 18.0830 | 18.1961 | -0.1860% |
| May 07, 2025 | 18.1920 | 18.3371 | 18.1610 | 18.2420 | 0.2748% |
| May 06, 2025 | 18.2729 | 18.3044 | 18.1360 | 18.1890 | -0.4591% |
| May 05, 2025 | 18.3771 | 18.4246 | 18.2310 | 18.2634 | -0.6187% |
| May 03, 2025 | 18.3771 | 18.3771 | 18.3771 | 18.3771 | 0 |
| May 02, 2025 | 18.6080 | 18.6080 | 18.3410 | 18.3870 | -1.1877% |
| May 01, 2025 | 18.5920 | 18.6315 | 18.5830 | 18.6180 | 0.1398% |
| Apr 30, 2025 | 18.5300 | 18.6541 | 18.4990 | 18.5890 | 0.3184% |
| Apr 29, 2025 | 18.6643 | 18.6643 | 18.4940 | 18.5380 | -0.6767% |
| Apr 28, 2025 | 18.6632 | 18.6960 | 18.6632 | 18.6680 | 0.0257% |
| Apr 26, 2025 | 18.6960 | 18.6960 | 18.6632 | 18.6632 | -0.1754% |
| Apr 25, 2025 | 18.7880 | 18.9081 | 18.6480 | 18.7030 | -0.4524% |
| Apr 24, 2025 | 18.6520 | 18.8333 | 18.5580 | 18.7890 | 0.7345% |
| Apr 23, 2025 | 18.6128 | 18.6947 | 18.4820 | 18.6530 | 0.2160% |
| Apr 22, 2025 | 18.8180 | 18.8354 | 18.5410 | 18.6030 | -1.1425% |
| Apr 21, 2025 | 18.8081 | 18.8180 | 18.7352 | 18.8180 | 0.0526% |
| Apr 19, 2025 | 18.8180 | 18.8180 | 18.8081 | 18.8081 | -0.0526% |
| Apr 18, 2025 | 18.7969 | 18.8280 | 18.7936 | 18.8180 | 0.1123% |
| Apr 17, 2025 | 18.8460 | 18.8910 | 18.7630 | 18.7935 | -0.2786% |
| Apr 16, 2025 | 19.0275 | 19.0627 | 18.7770 | 18.8460 | -0.9539% |
| Apr 15, 2025 | 18.8750 | 19.0918 | 18.7320 | 19.0190 | 0.7629% |
| Apr 14, 2025 | 19.1596 | 19.1596 | 18.8040 | 18.8650 | -1.5376% |
| Apr 11, 2025 | 19.4350 | 19.4350 | 19.0441 | 19.1584 | -1.4232% |
| Apr 10, 2025 | 19.8072 | 19.8072 | 19.4367 | 19.4367 | -1.8708% |
| Apr 09, 2025 | 19.3202 | 19.7062 | 18.7600 | 18.7600 | -2.8993% |