Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 17.6640 | 17.8154 | 17.6430 | 17.7630 | 0.5605% |
| Sep 03, 2025 | 17.6912 | 17.7718 | 17.5910 | 17.6550 | -0.2046% |
| Sep 02, 2025 | 17.6176 | 17.7780 | 17.5889 | 17.6912 | 0.4178% |
| Sep 01, 2025 | 17.6539 | 17.6629 | 17.5355 | 17.6178 | -0.2045% |
| Aug 30, 2025 | 17.6540 | 17.6544 | 17.6540 | 17.6544 | 0.0023% |
| Aug 29, 2025 | 17.6905 | 17.7720 | 17.6160 | 17.6540 | -0.2063% |
| Aug 28, 2025 | 17.6899 | 17.7182 | 17.6180 | 17.6905 | 0.0034% |
| Aug 27, 2025 | 17.6264 | 17.7772 | 17.6229 | 17.6895 | 0.3580% |
| Aug 26, 2025 | 17.6033 | 17.6855 | 17.5790 | 17.6269 | 0.1341% |
| Aug 25, 2025 | 17.4296 | 17.6326 | 17.4296 | 17.6037 | 0.9989% |
| Aug 23, 2025 | 17.4296 | 17.4296 | 17.4296 | 17.4296 | 0 |
| Aug 22, 2025 | 17.7188 | 17.7420 | 17.4277 | 17.4466 | -1.5362% |
| Aug 21, 2025 | 17.6712 | 17.7621 | 17.6530 | 17.7198 | 0.2750% |
| Aug 20, 2025 | 17.6817 | 17.7264 | 17.6432 | 17.6708 | -0.0616% |
| Aug 19, 2025 | 17.6290 | 17.6956 | 17.5705 | 17.6817 | 0.2989% |
| Aug 18, 2025 | 17.6080 | 17.6704 | 17.5480 | 17.6285 | 0.1164% |
| Aug 16, 2025 | 17.6080 | 17.6080 | 17.6080 | 17.6080 | 0 |
| Aug 15, 2025 | 17.5907 | 17.6307 | 17.5070 | 17.5891 | -0.0091% |
| Aug 14, 2025 | 17.5118 | 17.6690 | 17.4730 | 17.5810 | 0.3952% |
| Aug 13, 2025 | 17.5901 | 17.6144 | 17.4600 | 17.5040 | -0.4895% |
| Aug 12, 2025 | 17.7577 | 17.7577 | 17.5419 | 17.6025 | -0.8740% |
| Aug 11, 2025 | 17.7394 | 17.7926 | 17.6930 | 17.7577 | 0.1032% |
| Aug 09, 2025 | 17.7394 | 17.7394 | 17.7394 | 17.7394 | 0 |
| Aug 08, 2025 | 17.7174 | 17.7554 | 17.6680 | 17.6970 | -0.1151% |
| Aug 07, 2025 | 17.7590 | 17.8200 | 17.6630 | 17.7131 | -0.2585% |
| Aug 06, 2025 | 17.9090 | 17.9704 | 17.7370 | 17.7685 | -0.7845% |
| Aug 05, 2025 | 17.9210 | 18.0509 | 17.8630 | 17.8990 | -0.1228% |
| Aug 04, 2025 | 18.0481 | 18.0709 | 17.8950 | 17.9305 | -0.6516% |