Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 16.6727 | 16.7569 | 16.5488 | 16.5627 | -0.6601% |
| Apr 30, 2026 | 16.8342 | 16.9179 | 16.6408 | 16.6718 | -0.9650% |
| Apr 29, 2026 | 16.5429 | 16.8860 | 16.5268 | 16.8344 | 1.7618% |
| Apr 28, 2026 | 16.5413 | 16.6474 | 16.5039 | 16.5432 | 0.0115% |
| Apr 27, 2026 | 16.6037 | 16.6604 | 16.4601 | 16.5419 | -0.3720% |
| Apr 26, 2026 | 16.5266 | 16.6291 | 16.5076 | 16.6033 | 0.4640% |
| Apr 25, 2026 | 16.5352 | 16.5554 | 16.5159 | 16.5268 | -0.0511% |
| Apr 24, 2026 | 16.6370 | 16.6823 | 16.5012 | 16.5349 | -0.6133% |
| Apr 23, 2026 | 16.4680 | 16.6731 | 16.4479 | 16.6371 | 1.0264% |
| Apr 22, 2026 | 16.4963 | 16.5207 | 16.4097 | 16.4683 | -0.1697% |
| Apr 21, 2026 | 16.3662 | 16.5878 | 16.3442 | 16.4967 | 0.7974% |
| Apr 20, 2026 | 16.3699 | 16.4742 | 16.3075 | 16.3658 | -0.0249% |
| Apr 19, 2026 | 16.3153 | 16.3966 | 16.2561 | 16.3699 | 0.3348% |
| Apr 18, 2026 | 16.3120 | 16.3713 | 16.2945 | 16.3154 | 0.0208% |
| Apr 17, 2026 | 16.4099 | 16.4718 | 16.1431 | 16.3115 | -0.5997% |
| Apr 16, 2026 | 16.3745 | 16.4447 | 16.3138 | 16.4094 | 0.2133% |
| Apr 15, 2026 | 16.3434 | 16.4350 | 16.3164 | 16.3749 | 0.1925% |
| Apr 14, 2026 | 16.4216 | 16.4469 | 16.3136 | 16.3436 | -0.4749% |
| Apr 13, 2026 | 16.5390 | 16.6201 | 16.3851 | 16.4208 | -0.7149% |
| Apr 12, 2026 | 16.4076 | 16.6173 | 16.3867 | 16.5368 | 0.7876% |
| Apr 11, 2026 | 16.4059 | 16.4419 | 16.4033 | 16.4075 | 0.0100% |
| Apr 10, 2026 | 16.3819 | 16.4726 | 16.3269 | 16.4058 | 0.1463% |
| Apr 09, 2026 | 16.3916 | 16.5064 | 16.2900 | 16.3843 | -0.0448% |
| Apr 08, 2026 | 16.8047 | 16.8898 | 16.2688 | 16.3915 | -2.4587% |
| Apr 07, 2026 | 16.8602 | 16.9492 | 16.7744 | 16.8036 | -0.3356% |
| Apr 06, 2026 | 16.9705 | 17.0372 | 16.7740 | 16.8609 | -0.6458% |
| Apr 05, 2026 | 16.9829 | 17.0819 | 16.9399 | 16.9699 | -0.0763% |
| Apr 04, 2026 | 16.9906 | 17.0066 | 16.9375 | 16.9828 | -0.0461% |
| Apr 03, 2026 | 16.9332 | 17.0138 | 16.8913 | 16.9906 | 0.3391% |
| Apr 02, 2026 | 16.8409 | 17.0516 | 16.7921 | 16.9330 | 0.5465% |
| Apr 01, 2026 | 16.9143 | 16.9510 | 16.7344 | 16.8409 | -0.4341% |
Access
/time_series
data via our API — starting from the
Basic plan and above.