Lincoln Gold Mining Inc. (LMG) - Historical data, historical prices

United States

opens in 16h 28m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.83 1.95%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.83 1.95%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.83 1.95%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.83 1.95%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.58 0.00%
XPT/USD 1,003.20 0.33%

0.49000001 CAD

0.02

4.26%

Last update Apr 22, 1:55 PM EDT

Market closed

Day range

0.49000001

0.49000001

0.49000001

Previous close

0.47000000

Open

0.49000001

Access this stock data via API

Lincoln Gold Mining Inc.

0.49

0.02

4.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	0.49000001	0.49000001	0.49000001	0.49000001	0	510

Access /time_series data via our API — starting from the Basic plan and above.