Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106 | 107 | 105 | 107 | 0.94% | 0 |
| Apr 01, 2026 | 104 | 108 | 104 | 108 | 3.85% | 0 |
| Mar 31, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Mar 30, 2026 | 103 | 104 | 100 | 100 | -2.91% | 0 |
| Mar 27, 2026 | 103 | 103 | 102 | 103 | 0 | 0 |
| Mar 26, 2026 | 106 | 106 | 104 | 104 | -1.89% | 0 |
| Mar 25, 2026 | 104 | 107 | 104 | 107 | 2.88% | 0 |
| Mar 24, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Mar 23, 2026 | 101 | 105 | 101 | 104 | 2.97% | 0 |
| Mar 20, 2026 | 104 | 105 | 102 | 102 | -1.92% | 0 |
| Mar 19, 2026 | 106 | 106 | 105 | 105 | -0.94% | 0 |
| Mar 18, 2026 | 106 | 107 | 104 | 107 | 0.94% | 0 |
| Mar 17, 2026 | 106 | 108 | 106 | 106 | 0 | 0 |
| Mar 16, 2026 | 109 | 111 | 108 | 109 | 0 | 0 |
| Mar 13, 2026 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Mar 12, 2026 | 108 | 108 | 106 | 107 | -0.93% | 0 |
| Mar 11, 2026 | 110 | 110 | 109 | 109 | -0.91% | 0 |
| Mar 10, 2026 | 110 | 111 | 109 | 109 | -0.91% | 0 |
| Mar 09, 2026 | 108 | 109 | 108 | 109 | 0.93% | 0 |
| Mar 06, 2026 | 110 | 110 | 108 | 108 | -1.82% | 0 |
| Mar 05, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 04, 2026 | 114 | 116 | 114 | 116 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.