Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 98.30 | 98.90 | 94.75 | 95.30 | -3.05% | 230 |
| May 22, 2025 | 99.05 | 99.05 | 98.10 | 98.35 | -0.71% | 0 |
| May 21, 2025 | 99.65 | 100.20 | 99.65 | 99.80 | 0.15% | 1 |
| May 20, 2025 | 99.35 | 100.70 | 99.35 | 100.50 | 1.16% | 0 |
| May 19, 2025 | 98.95 | 99.70 | 98.95 | 99.40 | 0.45% | 0 |
| May 16, 2025 | 105.10 | 105.10 | 104 | 104 | -1.05% | 0 |
| May 15, 2025 | 105.40 | 105.50 | 105.20 | 105.50 | 0.09% | 0 |
| May 14, 2025 | 107.40 | 107.40 | 105.40 | 105.90 | -1.40% | 0 |
| May 13, 2025 | 104.90 | 107 | 104.80 | 107 | 2.00% | 130 |
| May 12, 2025 | 104.70 | 105.80 | 103.70 | 103.70 | -0.96% | 0 |
| May 09, 2025 | 101.10 | 102.20 | 101.10 | 102.20 | 1.09% | 0 |
| May 08, 2025 | 99.45 | 100.40 | 99.45 | 100.40 | 0.96% | 0 |
| May 07, 2025 | 98.30 | 98.90 | 98 | 98 | -0.31% | 0 |
| May 06, 2025 | 97.50 | 98.10 | 97 | 98.10 | 0.62% | 0 |
| May 05, 2025 | 97.90 | 99.30 | 97.90 | 99.15 | 1.28% | 0 |
| May 02, 2025 | 97.95 | 98.55 | 97.95 | 98.55 | 0.61% | 3 |
| Apr 30, 2025 | 99.40 | 99.40 | 98.20 | 98.20 | -1.21% | 3 |
| Apr 29, 2025 | 100.60 | 100.80 | 100.20 | 100.60 | 0 | 3 |
| Apr 28, 2025 | 102 | 102 | 101.40 | 101.40 | -0.59% | 0 |
| Apr 25, 2025 | 100.30 | 100.30 | 100.20 | 100.30 | 0 | 0 |