Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 97.95 | 98.55 | 97.95 | 98.55 | 0.61% | 3 |
| Apr 30, 2025 | 99.40 | 99.40 | 98.20 | 98.20 | -1.21% | 3 |
| Apr 29, 2025 | 100.60 | 100.80 | 100.20 | 100.60 | 0 | 3 |
| Apr 28, 2025 | 102 | 102 | 101.40 | 101.40 | -0.59% | 0 |
| Apr 25, 2025 | 100.30 | 100.30 | 100.20 | 100.30 | 0 | 0 |
| Apr 24, 2025 | 97.45 | 98.85 | 97.30 | 98.85 | 1.44% | 0 |
| Apr 23, 2025 | 99 | 99 | 96.60 | 96.90 | -2.12% | 15 |
| Apr 22, 2025 | 92.65 | 94.55 | 92.65 | 94.55 | 2.05% | 10 |
| Apr 17, 2025 | 90.20 | 91.50 | 90.20 | 91.50 | 1.44% | 40 |
| Apr 16, 2025 | 91.15 | 91.15 | 90.50 | 90.80 | -0.38% | 5 |
| Apr 15, 2025 | 92.05 | 92.05 | 91.50 | 91.50 | -0.60% | 5 |
| Apr 14, 2025 | 89.05 | 89.90 | 89.05 | 89.40 | 0.39% | 150 |
| Apr 11, 2025 | 88.60 | 88.60 | 86.45 | 87.65 | -1.07% | 0 |
| Apr 10, 2025 | 89.90 | 89.90 | 88.40 | 88.40 | -1.67% | 0 |
| Apr 09, 2025 | 87.55 | 87.55 | 86.15 | 86.50 | -1.20% | 2 |
| Apr 08, 2025 | 88.60 | 89 | 87.45 | 88.20 | -0.45% | 0 |
| Apr 07, 2025 | 85.30 | 85.30 | 85 | 85 | -0.35% | 0 |
| Apr 04, 2025 | 90.50 | 90.50 | 87.15 | 90.40 | -0.11% | 300 |