Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.99400002 | 0.99400002 | 0.99400002 | 0.99400002 | 0 | 0 |
| Dec 11, 2025 | 1.022000 | 1.022000 | 1.022000 | 1.022000 | 0 | 0 |
| Dec 10, 2025 | 1.10400 | 1.10400 | 1.10400 | 1.10400 | 0 | 0 |
| Dec 09, 2025 | 1.038000 | 1.038000 | 1.030000 | 1.030000 | -0.77% | 0 |
| Dec 08, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| Dec 05, 2025 | 1.10400 | 1.10400 | 1.10000 | 1.10000 | -0.36% | 0 |
| Dec 04, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| Dec 03, 2025 | 0.97299999 | 0.97299999 | 0.97299999 | 0.97299999 | 0 | 0 |
| Dec 02, 2025 | 0.92000002 | 0.92000002 | 0.91900003 | 0.91900003 | -0.11% | 0 |
| Dec 01, 2025 | 0.90600002 | 0.90600002 | 0.90499997 | 0.90499997 | -0.11% | 0 |
| Nov 28, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Nov 27, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Nov 26, 2025 | 0.93300003 | 0.93300003 | 0.93300003 | 0.93300003 | 0 | 0 |
| Nov 25, 2025 | 0.91200000 | 0.91200000 | 0.91200000 | 0.91200000 | 0 | 0 |
| Nov 24, 2025 | 0.92699999 | 0.92699999 | 0.92600000 | 0.92600000 | -0.11% | 0 |
| Nov 21, 2025 | 0.92400002 | 0.92400002 | 0.92400002 | 0.92400002 | 0 | 0 |
| Nov 20, 2025 | 0.92100000 | 0.92100000 | 0.92100000 | 0.92100000 | 0 | 0 |
| Nov 19, 2025 | 0.92100000 | 0.92100000 | 0.92100000 | 0.92100000 | 0 | 0 |
| Nov 18, 2025 | 0.92100000 | 0.92100000 | 0.92100000 | 0.92100000 | 0 | 0 |
| Nov 17, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.