Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.23% | 0 |
| Apr 01, 2026 | 1.45 | 1.49 | 1.41 | 1.41 | -2.62% | 0 |
| Mar 31, 2026 | 1.43 | 1.47 | 1.42 | 1.47 | 2.65% | 0 |
| Mar 30, 2026 | 1.47 | 1.49 | 1.44 | 1.44 | -1.63% | 0 |
| Mar 27, 2026 | 1.53 | 1.54 | 1.50 | 1.50 | -1.96% | 0 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | -1.68% | 0 |
| Mar 25, 2026 | 1.65 | 1.69 | 1.64 | 1.66 | 0.12% | 0 |
| Mar 24, 2026 | 1.59 | 1.61 | 1.58 | 1.61 | 1.13% | 0 |
| Mar 23, 2026 | 1.53 | 1.57 | 1.51 | 1.55 | 1.44% | 0 |
| Mar 20, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | -1.35% | 0 |
| Mar 19, 2026 | 1.65 | 1.66 | 1.60 | 1.63 | -1.33% | 0 |
| Mar 18, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | -2.07% | 0 |
| Mar 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Mar 16, 2026 | 1.72 | 1.75 | 1.70 | 1.71 | -0.70% | 200 |
| Mar 13, 2026 | 1.75 | 1.76 | 1.71 | 1.72 | -1.94% | 0 |
| Mar 12, 2026 | 1.82 | 1.83 | 1.77 | 1.78 | -2.42% | 0 |
| Mar 11, 2026 | 1.90 | 1.92 | 1.86 | 1.87 | -1.47% | 1000 |
| Mar 10, 2026 | 1.72 | 1.80 | 1.72 | 1.77 | 3.26% | 0 |
| Mar 09, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 2.78% | 0 |
| Mar 06, 2026 | 1.76 | 1.80 | 1.73 | 1.77 | 0.91% | 3000 |
| Mar 05, 2026 | 1.81 | 1.86 | 1.78 | 1.81 | 0.22% | 5000 |
| Mar 04, 2026 | 1.75 | 1.77 | 1.71 | 1.77 | 0.91% | 0 |
| Mar 03, 2026 | 1.80 | 1.80 | 1.70 | 1.78 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.