Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.70 | 54.93 | 53.70 | 54.86 | 2.16% | 547300 |
| Apr 01, 2026 | 54.90 | 55.24 | 54.63 | 54.94 | 0.07% | 636300 |
| Mar 31, 2026 | 53.33 | 54.36 | 52.99 | 54.31 | 1.84% | 1047600 |
| Mar 30, 2026 | 52.36 | 52.71 | 52.07 | 52.22 | -0.27% | 849900 |
| Mar 27, 2026 | 52.15 | 52.66 | 51.80 | 51.96 | -0.36% | 294600 |
| Mar 26, 2026 | 52.78 | 53.11 | 52.38 | 52.46 | -0.61% | 501200 |
| Mar 25, 2026 | 53.59 | 53.83 | 53.26 | 53.53 | -0.11% | 457400 |
| Mar 24, 2026 | 52.16 | 53.05 | 52.13 | 52.78 | 1.19% | 334200 |
| Mar 23, 2026 | 52.84 | 53.81 | 52.65 | 53.09 | 0.47% | 715400 |
| Mar 20, 2026 | 53.09 | 53.19 | 51.43 | 51.63 | -2.75% | 922300 |
| Mar 19, 2026 | 52.20 | 53.78 | 52.10 | 53.28 | 2.07% | 1137200 |
| Mar 18, 2026 | 53.65 | 53.94 | 53.14 | 53.26 | -0.73% | 552200 |
| Mar 17, 2026 | 53.88 | 54.18 | 53.59 | 53.79 | -0.17% | 790100 |
| Mar 16, 2026 | 53.07 | 53.51 | 53 | 53.36 | 0.55% | 971000 |
| Mar 13, 2026 | 53.15 | 53.54 | 52.43 | 52.45 | -1.32% | 586900 |
| Mar 12, 2026 | 53.14 | 53.39 | 52.66 | 52.98 | -0.30% | 1278000 |
| Mar 11, 2026 | 53.90 | 54.24 | 53.65 | 54.07 | 0.32% | 327800 |
| Mar 10, 2026 | 54.29 | 54.92 | 53.93 | 54 | -0.53% | 410200 |
| Mar 09, 2026 | 52.05 | 54.05 | 52.02 | 53.84 | 3.44% | 800300 |
| Mar 06, 2026 | 52.43 | 53.43 | 52.09 | 53.20 | 1.47% | 647800 |
| Mar 05, 2026 | 54.10 | 54.22 | 53.04 | 53.55 | -1.02% | 974300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.