Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.75 | 21.96 | 21.39 | 21.50 | -1.15% | 150326 |
| Jun 13, 2025 | 22.06 | 22.09 | 21.59 | 21.59 | -2.13% | 295281 |
| Jun 12, 2025 | 22.72 | 22.72 | 22.06 | 22.10 | -2.73% | 190559 |
| Jun 11, 2025 | 22.73 | 22.81 | 22.42 | 22.50 | -1.01% | 110646 |
| Jun 10, 2025 | 22.46 | 22.82 | 22.38 | 22.70 | 1.07% | 137962 |
| Jun 09, 2025 | 22.33 | 22.50 | 22.08 | 22.33 | 0 | 112346 |
| Jun 06, 2025 | 22.90 | 22.90 | 22.31 | 22.33 | -2.49% | 206421 |
| Jun 05, 2025 | 23.50 | 23.66 | 22.50 | 22.55 | -4.04% | 263079 |
| Jun 04, 2025 | 22.61 | 23.36 | 22.49 | 23.30 | 3.05% | 434530 |
| Jun 03, 2025 | 22.82 | 22.87 | 22.42 | 22.42 | -1.75% | 175652 |
| Jun 02, 2025 | 22.52 | 22.96 | 22.51 | 22.82 | 1.33% | 138992 |
| May 30, 2025 | 22.98 | 22.99 | 22.61 | 22.66 | -1.39% | 121072 |
| May 29, 2025 | 23.19 | 23.19 | 22.78 | 22.78 | -1.77% | 164386 |
| May 28, 2025 | 22.89 | 23.24 | 22.89 | 23.18 | 1.27% | 259519 |
| May 27, 2025 | 22.95 | 23.09 | 22.80 | 22.88 | -0.31% | 95516 |
| May 26, 2025 | 23.04 | 23.08 | 22.86 | 23.05 | 0.04% | 74948 |
| May 23, 2025 | 22.76 | 23.28 | 22.72 | 22.98 | 0.97% | 206677 |
| May 22, 2025 | 23 | 23.11 | 22.80 | 22.80 | -0.87% | 132283 |
| May 21, 2025 | 23 | 23.20 | 22.85 | 23.15 | 0.65% | 81989 |
| May 20, 2025 | 23.20 | 23.20 | 22.84 | 23.16 | -0.17% | 96428 |
| May 19, 2025 | 22.98 | 23.19 | 22.78 | 23.19 | 0.91% | 170114 |