Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.17 | 22.30 | 21.70 | 21.91 | -1.17% | 406506 |
| Dec 11, 2025 | 22.48 | 22.50 | 22 | 22.35 | -0.58% | 345787 |
| Dec 10, 2025 | 22.07 | 23 | 21.85 | 22.56 | 2.22% | 684691 |
| Dec 09, 2025 | 22 | 22.05 | 20.60 | 21.78 | -1.00% | 1179656 |
| Dec 08, 2025 | 22.70 | 22.87 | 22.02 | 22.15 | -2.42% | 338311 |
| Dec 05, 2025 | 22.75 | 22.96 | 22.55 | 22.70 | -0.22% | 348668 |
| Dec 04, 2025 | 23.50 | 23.59 | 22.60 | 22.65 | -3.62% | 320506 |
| Dec 03, 2025 | 23.38 | 23.58 | 23.08 | 23.43 | 0.21% | 265382 |
| Dec 02, 2025 | 23.62 | 23.70 | 23.02 | 23.28 | -1.44% | 403223 |
| Dec 01, 2025 | 23.51 | 23.91 | 23.51 | 23.77 | 1.11% | 205666 |
| Nov 28, 2025 | 23.65 | 23.91 | 23.51 | 23.84 | 0.80% | 192622 |
| Nov 27, 2025 | 24.14 | 24.24 | 23.78 | 23.78 | -1.49% | 129460 |
| Nov 26, 2025 | 24.80 | 24.99 | 23.91 | 24.20 | -2.42% | 312397 |
| Nov 25, 2025 | 23.79 | 23.93 | 23.59 | 23.80 | 0.04% | 177254 |
| Nov 24, 2025 | 23.90 | 24.05 | 23.50 | 23.74 | -0.67% | 254598 |
| Nov 21, 2025 | 23.79 | 24.05 | 23.50 | 23.71 | -0.34% | 225358 |
| Nov 20, 2025 | 24.21 | 24.25 | 23.92 | 24 | -0.87% | 132061 |
| Nov 19, 2025 | 23.60 | 24.27 | 23.56 | 24 | 1.69% | 192126 |
| Nov 18, 2025 | 23.95 | 23.95 | 23.45 | 23.55 | -1.67% | 289699 |
| Nov 17, 2025 | 24.50 | 24.50 | 23.84 | 23.94 | -2.29% | 223843 |
Access
/time_series
data via our API — starting from the
Basic plan.