Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.82 | 19.82 | 18.80 | 19.74 | -0.40% | 67813 |
| Dec 15, 2025 | 18.68 | 18.88 | 18.68 | 18.88 | 1.07% | 14180 |
| Dec 12, 2025 | 17.97 | 18 | 17.12 | 17.99 | 0.11% | 22475 |
| Dec 11, 2025 | 17.30 | 17.65 | 17.10 | 17.34 | 0.23% | 18260 |
| Dec 10, 2025 | 18.49 | 18.51 | 17.11 | 17.67 | -4.43% | 21659 |
| Dec 09, 2025 | 16.89 | 18 | 16.89 | 17.83 | 5.57% | 14714 |
| Dec 08, 2025 | 18.49 | 19 | 17.74 | 17.74 | -4.06% | 31208 |
| Dec 05, 2025 | 18.55 | 18.89 | 18.23 | 18.67 | 0.65% | 6372 |
| Dec 04, 2025 | 17.81 | 19.19 | 17.81 | 18.55 | 4.15% | 50566 |
| Dec 03, 2025 | 19.10 | 19.10 | 18.20 | 18.35 | -3.93% | 17843 |
| Dec 02, 2025 | 18.55 | 19.45 | 18.55 | 18.86 | 1.67% | 18607 |
| Dec 01, 2025 | 19.05 | 19.69 | 18.61 | 19 | -0.26% | 9175 |
| Nov 28, 2025 | 19.72 | 19.72 | 19.02 | 19.25 | -2.38% | 7805 |
| Nov 27, 2025 | 19.38 | 19.65 | 19 | 19.33 | -0.26% | 22244 |
| Nov 26, 2025 | 19.85 | 20.57 | 19.21 | 19.49 | -1.81% | 21685 |
| Nov 25, 2025 | 19.35 | 19.95 | 18.85 | 19.71 | 1.86% | 11563 |
| Nov 24, 2025 | 19.22 | 19.98 | 18.85 | 19 | -1.14% | 27679 |
| Nov 21, 2025 | 19.96 | 20.44 | 19.16 | 19.22 | -3.71% | 49685 |
| Nov 20, 2025 | 20.95 | 20.95 | 19.96 | 20.16 | -3.77% | 38304 |
| Nov 19, 2025 | 20.30 | 21.47 | 20.07 | 21.01 | 3.50% | 27979 |
| Nov 18, 2025 | 20.88 | 21.30 | 20.32 | 20.83 | -0.24% | 27965 |
| Nov 17, 2025 | 21.45 | 21.90 | 20.15 | 21.38 | -0.33% | 40851 |
Access
/time_series
data via our API — starting from the
Basic plan.