Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Apr 23, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 20 |
| Apr 22, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 20 |
| Apr 21, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 20 |
| Apr 20, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 20 |
| Apr 17, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 0 | 0 |
| Apr 16, 2026 | 299 | 299 | 299 | 299 | 0 | 20 |
| Apr 15, 2026 | 299 | 299 | 299 | 299 | 0 | 0 |
| Apr 14, 2026 | 294 | 294 | 294 | 294 | 0 | 20 |
| Apr 13, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| Apr 10, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | 20 |
| Apr 09, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 0 | 0 |
| Apr 08, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Apr 07, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 0 | 20 |
| Apr 02, 2026 | 254 | 254 | 254 | 254 | 0 | 20 |
| Apr 01, 2026 | 256 | 256 | 256 | 256 | 0 | 20 |
| Mar 31, 2026 | 248 | 248 | 248 | 248 | 0 | 20 |
| Mar 30, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| Mar 27, 2026 | 246 | 246 | 246 | 246 | 0 | 20 |
| Mar 26, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
| Mar 25, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.