Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | -1.63% | 23428 |
| Apr 22, 2025 | 12.13 | 12.18 | 12.13 | 12.16 | 0.28% | 6651 |
| Apr 17, 2025 | 12.25 | 12.33 | 12.23 | 12.33 | 0.67% | 51976 |
| Apr 16, 2025 | 12.06 | 12.24 | 12.06 | 12.24 | 1.48% | 5455 |
| Apr 15, 2025 | 12.12 | 12.15 | 12.09 | 12.11 | -0.15% | 19121 |
| Apr 14, 2025 | 12.06 | 12.19 | 12.06 | 12.08 | 0.12% | 30896 |
| Apr 11, 2025 | 12.02 | 12.02 | 11.85 | 11.99 | -0.25% | 19575 |
| Apr 10, 2025 | 12.36 | 12.36 | 12.09 | 12.10 | -2.17% | 13141 |
| Apr 09, 2025 | 12.05 | 12.05 | 11.76 | 11.89 | -1.33% | 27944 |
| Apr 08, 2025 | 12.37 | 12.45 | 12.34 | 12.34 | -0.19% | 8687 |
| Apr 07, 2025 | 12.31 | 12.49 | 12.28 | 12.45 | 1.15% | 28963 |
| Apr 04, 2025 | 12.99 | 13 | 12.53 | 12.62 | -2.88% | 22516 |
| Apr 03, 2025 | 13.46 | 13.46 | 12.98 | 13.08 | -2.82% | 9898 |
| Apr 02, 2025 | 13.72 | 13.73 | 13.69 | 13.69 | -0.22% | 3619 |
| Apr 01, 2025 | 13.66 | 13.72 | 13.64 | 13.72 | 0.48% | 9295 |
| Mar 31, 2025 | 13.66 | 13.71 | 13.58 | 13.69 | 0.22% | 8048 |
| Mar 28, 2025 | 13.60 | 13.61 | 13.50 | 13.51 | -0.69% | 2978 |
| Mar 27, 2025 | 13.59 | 13.59 | 13.53 | 13.59 | 0.01% | 3322 |
| Mar 26, 2025 | 13.64 | 13.66 | 13.61 | 13.65 | 0.09% | 2191 |
| Mar 25, 2025 | 13.61 | 13.65 | 13.56 | 13.58 | -0.18% | 7174 |
| Mar 24, 2025 | 13.52 | 13.62 | 13.51 | 13.60 | 0.64% | 5509 |