Telecom Italia S.p.A. (TQI) - Historical data, historical prices

0.49160001 EUR

0.0039

0.79%

Last update Dec 18, 7:10 PM CET

Market closed

Day range

0.49160001

0.49160001

0.49680001

Previous close

0.49550000

Open

0.49630001

Access this stock data via API

Telecom Italia S.p.A.

0.49

0.00

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.49630001	0.49680001	0.49160001	0.49160001	-0.95%	0
Dec 17, 2025	0.50040001	0.50599998	0.49550000	0.49550000	-0.98%	0
Dec 16, 2025	0.49800000	0.51239997	0.49800000	0.50099999	0.60%	0
Dec 15, 2025	0.49419999	0.50319999	0.49419999	0.49959999	1.09%	0
Dec 12, 2025	0.49680001	0.49910000	0.48980001	0.49309999	-0.74%	0
Dec 11, 2025	0.48550001	0.49770001	0.48359999	0.49770001	2.51%	0
Dec 10, 2025	0.48769999	0.48899999	0.48429999	0.48789999	0.04%	0
Dec 09, 2025	0.49610001	0.49829999	0.48760000	0.48760000	-1.71%	0
Dec 08, 2025	0.49990001	0.49990001	0.49360001	0.49500000	-0.98%	0
Dec 05, 2025	0.50040001	0.51160002	0.49759999	0.50040001	0	0
Dec 04, 2025	0.49849999	0.49930000	0.49480000	0.49869999	0.04%	0
Dec 03, 2025	0.49100000	0.50139999	0.49100000	0.49689999	1.20%	0
Dec 02, 2025	0.47880000	0.49079999	0.47880000	0.48980001	2.30%	0
Dec 01, 2025	0.48289999	0.48490000	0.47940001	0.48240000	-0.10%	0
Nov 28, 2025	0.49509999	0.49509999	0.48530000	0.48559999	-1.92%	0
Nov 27, 2025	0.49990001	0.49990001	0.49460000	0.49480000	-1.02%	0
Nov 26, 2025	0.50199997	0.50199997	0.49390000	0.50099999	-0.20%	0
Nov 25, 2025	0.49599999	0.50319999	0.49430001	0.49900001	0.60%	0
Nov 24, 2025	0.48100001	0.50099999	0.48100001	0.49599999	3.12%	0
Nov 21, 2025	0.47430000	0.49010000	0.47430000	0.49010000	3.33%	0
Nov 20, 2025	0.48679999	0.49380001	0.48179999	0.48469999	-0.43%	0
Nov 19, 2025	0.46860000	0.48199999	0.46860000	0.48179999	2.82%	0
Nov 18, 2025	0.49559999	0.49559999	0.46880001	0.46939999	-5.29%	0

Access /time_series data via our API — starting from the Basic plan.