Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 19m
Market closed

Pre-market opens in 1 day 13 hours 49 minutes
Main market opens in 1 day 19 hours 19 minutes

14:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AZEH

MUNICH
6.047000 EUR
0.104
1.69%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
6.047000
6.047000
Previous close
6.15100
Open
6.047000
Access this ETF data via API
Subscribe
iShares Asia ex Japan Equity Enhanced Active ...
6.05
0.10
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.05 6.05 6.05 6.05 0 0
Apr 01, 2026 6.15 6.15 6.15 6.15 0 0
Mar 31, 2026 5.96 5.96 5.96 5.96 0 0
Mar 30, 2026 6.05 6.05 6.05 6.05 0 0
Mar 27, 2026 6.16 6.16 6.16 6.16 0 0
Mar 26, 2026 6.22 6.22 6.22 6.22 0 0
Mar 25, 2026 6.23 6.23 6.23 6.23 0 0
Mar 24, 2026 6.23 6.23 6.23 6.23 0 0
Mar 23, 2026 6.05 6.28 6.05 6.28 3.83% 0
Mar 20, 2026 6.33 6.33 6.33 6.33 0 0
Mar 19, 2026 6.34 6.34 6.34 6.34 0 0
Mar 18, 2026 6.45 6.45 6.45 6.45 0 0
Mar 17, 2026 6.36 6.36 6.36 6.36 0 0
Mar 16, 2026 6.35 6.35 6.35 6.35 0 0
Mar 13, 2026 6.31 6.31 6.31 6.31 0 0
Mar 12, 2026 6.33 6.33 6.33 6.33 0 0
Mar 11, 2026 6.32 6.32 6.32 6.32 0 0
Mar 10, 2026 6.19 6.19 6.19 6.19 0 0
Mar 09, 2026 6.18 6.18 6.18 6.18 0 0
Mar 06, 2026 6.32 6.32 6.32 6.32 0 0
Mar 05, 2026 6.27 6.27 6.27 6.27 0 0
Mar 04, 2026 6.19 6.19 6.19 6.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 48 minutes

20:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).