Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 150 | 150 | 147.40 | 148.80 | -0.80% | 3071 |
| Jul 15, 2025 | 147.25 | 151 | 147.25 | 149.65 | 1.63% | 2798 |
| Jul 14, 2025 | 146.45 | 149.90 | 146.40 | 146.85 | 0.27% | 3233 |
| Jul 11, 2025 | 146 | 150 | 146 | 148 | 1.37% | 4280 |
| Jul 10, 2025 | 150 | 150 | 147.20 | 147.25 | -1.83% | 3001 |
| Jul 09, 2025 | 150.30 | 150.30 | 148.05 | 148.80 | -1.00% | 635 |
| Jul 08, 2025 | 148.45 | 152 | 148.05 | 150.30 | 1.25% | 5233 |
| Jul 07, 2025 | 150 | 153 | 148 | 148.35 | -1.10% | 8749 |
| Jul 04, 2025 | 147.75 | 149.55 | 146.65 | 147.10 | -0.44% | 1884 |
| Jul 03, 2025 | 146.55 | 150.40 | 146.55 | 147.75 | 0.82% | 7437 |
| Jul 02, 2025 | 149 | 150.70 | 146.50 | 148.35 | -0.44% | 6048 |
| Jul 01, 2025 | 149.90 | 149.90 | 146.05 | 147.05 | -1.90% | 8172 |
| Jun 30, 2025 | 147.85 | 152.25 | 147.50 | 149.60 | 1.18% | 9449 |
| Jun 27, 2025 | 152 | 152 | 147.55 | 147.70 | -2.83% | 5320 |
| Jun 26, 2025 | 152.50 | 154.95 | 149.25 | 151.80 | -0.46% | 7848 |
| Jun 25, 2025 | 150 | 154.90 | 148.50 | 152.40 | 1.60% | 5010 |
| Jun 24, 2025 | 153.75 | 153.75 | 146 | 149.05 | -3.06% | 5320 |
| Jun 23, 2025 | 146.75 | 151.95 | 146 | 147 | 0.17% | 5785 |
| Jun 20, 2025 | 149 | 149 | 146 | 146.75 | -1.51% | 1224 |
| Jun 19, 2025 | 147.65 | 147.65 | 144.10 | 145 | -1.79% | 371 |
| Jun 18, 2025 | 151.25 | 152.70 | 146 | 147.75 | -2.31% | 4437 |
| Jun 17, 2025 | 150.70 | 155 | 149.50 | 151.25 | 0.36% | 11164 |
| Jun 16, 2025 | 146.55 | 151.95 | 146.30 | 150 | 2.35% | 5987 |