Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | -1.29% | 248113494 |
| Jun 04, 2026 | 1.56 | 1.58 | 1.53 | 1.55 | -0.64% | 267805024 |
| Jun 03, 2026 | 1.58 | 1.61 | 1.54 | 1.55 | -1.90% | 552717897 |
| Jun 02, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 298298803 |
| Jun 01, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 0 | 321130773 |
| May 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 26, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | -0.65% | 155590502 |
| May 25, 2026 | 1.54 | 1.56 | 1.51 | 1.52 | -1.30% | 409124396 |
| May 22, 2026 | 1.44 | 1.53 | 1.44 | 1.53 | 6.25% | 580778700 |
| May 21, 2026 | 1.58 | 1.59 | 1.42 | 1.45 | -8.23% | 629562502 |
| May 20, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 0 | 657993104 |
| May 18, 2026 | 1.65 | 1.66 | 1.57 | 1.57 | -4.85% | 766372557 |
| May 15, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | -3.51% | 572238098 |
| May 14, 2026 | 1.73 | 1.75 | 1.71 | 1.72 | -0.58% | 440189623 |
| May 13, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | -1.71% | 618300575 |
| May 12, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | -5.95% | 1038386898 |
| May 11, 2026 | 1.87 | 1.96 | 1.87 | 1.91 | 2.14% | 144790118 |
| May 08, 2026 | 1.84 | 1.87 | 1.83 | 1.85 | 0.54% | 684839164 |
| May 07, 2026 | 1.78 | 1.84 | 1.77 | 1.83 | 2.81% | 17054523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.