Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.27 | 3.27 | 3.23 | 3.23 | -1.22% | 24 |
| Apr 01, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | -0.31% | 466 |
| Mar 31, 2026 | 3 | 3.28 | 3 | 3.28 | 9.33% | 466 |
| Mar 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 1900 |
| Mar 27, 2026 | 3.07 | 3.08 | 2.97 | 3.08 | 0.33% | 50 |
| Mar 26, 2026 | 3 | 3.30 | 3 | 3.30 | 10% | 3000 |
| Mar 25, 2026 | 2.90 | 3.13 | 2.89 | 3.13 | 7.93% | 70140 |
| Mar 24, 2026 | 2.75 | 2.88 | 2.75 | 2.88 | 4.73% | 9075 |
| Mar 23, 2026 | 2.94 | 3.01 | 2.67 | 2.80 | -4.76% | 43800 |
| Mar 20, 2026 | 2.56 | 3.14 | 2.56 | 2.95 | 15.23% | 30579 |
| Mar 19, 2026 | 2.78 | 2.82 | 2.42 | 2.60 | -6.47% | 11223 |
| Mar 18, 2026 | 2.90 | 2.90 | 2.74 | 2.74 | -5.52% | 2700 |
| Mar 17, 2026 | 3.08 | 3.10 | 2.85 | 2.92 | -5.19% | 11545 |
| Mar 16, 2026 | 3.27 | 3.36 | 3.15 | 3.20 | -2.14% | 20100 |
| Mar 13, 2026 | 3.38 | 3.51 | 3.13 | 3.25 | -3.85% | 4870 |
| Mar 12, 2026 | 3.55 | 3.55 | 3.34 | 3.34 | -5.92% | 1100 |
| Mar 11, 2026 | 3.57 | 3.79 | 3.57 | 3.65 | 2.24% | 3060 |
| Mar 10, 2026 | 3.22 | 3.65 | 3.22 | 3.62 | 12.42% | 8777 |
| Mar 09, 2026 | 3.33 | 3.43 | 2.90 | 3.30 | -0.90% | 14811 |
| Mar 06, 2026 | 3.60 | 3.78 | 3.60 | 3.78 | 5% | 8338 |
| Mar 05, 2026 | 3.55 | 3.68 | 3.55 | 3.60 | 1.41% | 3000 |
| Mar 04, 2026 | 3.44 | 3.81 | 3.44 | 3.68 | 6.98% | 4650 |
| Mar 03, 2026 | 3.69 | 3.69 | 3.29 | 3.66 | -0.81% | 13700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.