Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.38K | 2.56K | 2.28K | 2.38K | 0 | 7638 |
| Jun 12, 2025 | 2.30K | 2.36K | 2.22K | 2.31K | 0.43% | 7842 |
| Jun 11, 2025 | 2.30K | 2.30K | 2.16K | 2.22K | -3.48% | 243 |
| Jun 10, 2025 | 2.28K | 2.28K | 2.18K | 2.20K | -3.51% | 107 |
| Jun 09, 2025 | 2.22K | 2.26K | 2.16K | 2.20K | -0.90% | 157 |
| Jun 06, 2025 | 2.24K | 2.34K | 2.18K | 2.21K | -1.34% | 329 |
| Jun 05, 2025 | 2.32K | 2.36K | 2.26K | 2.26K | -2.59% | 991 |
| Jun 04, 2025 | 2.28K | 2.36K | 2.24K | 2.29K | 0.44% | 268 |
| Jun 03, 2025 | 2.36K | 2.36K | 2.22K | 2.25K | -4.66% | 1099 |
| Jun 02, 2025 | 2.32K | 2.38K | 2.20K | 2.30K | -0.86% | 671 |
| May 30, 2025 | 2.14K | 2.22K | 2.12K | 2.14K | 0 | 617 |
| May 29, 2025 | 2.16K | 2.22K | 2.12K | 2.20K | 1.85% | 199 |
| May 28, 2025 | 2.18K | 2.26K | 2.16K | 2.16K | -0.92% | 190 |
| May 27, 2025 | 2.14K | 2.22K | 2.10K | 2.16K | 0.93% | 1705 |
| May 23, 2025 | 2.22K | 2.36K | 2.16K | 2.28K | 2.70% | 3651 |
| May 22, 2025 | 2.22K | 2.34K | 2.14K | 2.18K | -1.80% | 513 |
| May 21, 2025 | 2.22K | 2.28K | 2.16K | 2.20K | -0.90% | 1120 |
| May 20, 2025 | 2.06K | 2.16K | 1.95K | 2.15K | 4.37% | 9237 |
| May 19, 2025 | 2.10K | 2.14K | 1.99K | 2.08K | -0.95% | 2164 |
| May 16, 2025 | 2K | 2.08K | 1.94K | 2K | 0 | 514 |
| May 15, 2025 | 1.91K | 2.10K | 1.89K | 2.07K | 8.38% | 1604 |
| May 14, 2025 | 2.12K | 2.16K | 1.94K | 2.01K | -5.19% | 6395 |
| May 13, 2025 | 2.14K | 2.26K | 2.08K | 2.13K | -0.47% | 1436 |