Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.28 | 1.33 | 1.25 | 1.28 | 0 | 21239 |
| Apr 21, 2026 | 1.34 | 1.36 | 1.30 | 1.35 | 0.37% | 32773 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.27 | 1.35 | -3.57% | 46221 |
| Apr 17, 2026 | 1.44 | 1.45 | 1.32 | 1.42 | -1.39% | 49944 |
| Apr 16, 2026 | 1.35 | 1.50 | 1.33 | 1.43 | 5.63% | 51869 |
| Apr 15, 2026 | 1.24 | 1.35 | 1.24 | 1.32 | 6.53% | 31010 |
| Apr 14, 2026 | 1.36 | 1.36 | 1.27 | 1.29 | -5.15% | 36234 |
| Apr 13, 2026 | 1.26 | 1.31 | 1.21 | 1.23 | -2.38% | 74964 |
| Apr 10, 2026 | 1.32 | 1.35 | 1.25 | 1.27 | -4.05% | 32335 |
| Apr 09, 2026 | 1.28 | 1.38 | 1.24 | 1.31 | 2.23% | 48854 |
| Apr 08, 2026 | 1.25 | 1.31 | 1.25 | 1.28 | 2.40% | 26570 |
| Apr 07, 2026 | 1.22 | 1.30 | 1.22 | 1.24 | 1.64% | 61264 |
| Apr 06, 2026 | 1.31 | 1.33 | 1.12 | 1.21 | -7.63% | 101184 |
| Apr 03, 2026 | 1.31 | 1.31 | 1.12 | 1.31 | 0 | 29875 |
| Apr 02, 2026 | 1.25 | 1.35 | 1.24 | 1.31 | 4.80% | 21359 |
| Apr 01, 2026 | 1.27 | 1.35 | 1.17 | 1.23 | -3.15% | 70171 |
| Mar 31, 2026 | 1.16 | 1.30 | 1.16 | 1.21 | 4.31% | 64407 |
| Mar 30, 2026 | 1.19 | 1.30 | 1.16 | 1.16 | -2.14% | 55865 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.10 | 1.21 | -6.81% | 54620 |
| Mar 26, 2026 | 1.16 | 1.30 | 1.16 | 1.21 | 4.31% | 19658 |
| Mar 25, 2026 | 1.30 | 1.35 | 1.10 | 1.16 | -10.77% | 51376 |
| Mar 24, 2026 | 1.25 | 1.40 | 1.16 | 1.30 | 4% | 90507 |
| Mar 23, 2026 | 1.21 | 1.42 | 1.19 | 1.25 | 3.31% | 70832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.