Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.27 | 1.30 | 1.24 | 1.29 | 1.57% | 34690 |
| May 27, 2025 | 1.33 | 1.35 | 1.25 | 1.26 | -5.26% | 154753 |
| May 23, 2025 | 1.25 | 1.40 | 1.24 | 1.33 | 6.40% | 152490 |
| May 22, 2025 | 1.27 | 1.30 | 1.23 | 1.27 | 0.21% | 211524 |
| May 21, 2025 | 3.50 | 3.50 | 1.19 | 1.24 | -64.66% | 890291 |
| May 20, 2025 | 1.19 | 8.51 | 1.19 | 8.49 | 613.45% | 31608 |
| May 19, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 5.45% | 6520 |
| May 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 894 |
| May 15, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | -1.06% | 3365 |
| May 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0 |
| May 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 250 |
| May 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1100 |
| May 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1200 |
| May 08, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 06, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 800 |
| May 01, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 100 |
| Apr 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 10522 |
| Apr 29, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.72% | 22600 |
| Apr 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 384 |