Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 15.03 | 15.10 | 15.02 | 15.02 | -0.02% | 330616 |
| Jun 18, 2026 | 15.11 | 15.40 | 14.80 | 15.08 | -0.20% | 1118920 |
| Jun 17, 2026 | 14.49 | 15.11 | 14.49 | 15.02 | 3.66% | 712710 |
| Jun 16, 2026 | 14.45 | 14.69 | 14.44 | 14.51 | 0.43% | 1483746 |
| Jun 15, 2026 | 14.52 | 14.72 | 14.45 | 14.56 | 0.28% | 71614 |
| Jun 12, 2026 | 14.14 | 14.48 | 14.14 | 14.23 | 0.64% | 7816153 |
| Jun 11, 2026 | 14 | 14.01 | 13.85 | 13.87 | -0.95% | 227412 |
| Jun 10, 2026 | 14.05 | 14.05 | 13.75 | 13.97 | -0.59% | 4051999 |
| Jun 09, 2026 | 13.91 | 14.17 | 13.89 | 13.98 | 0.49% | 1672290 |
| Jun 08, 2026 | 13.91 | 14.14 | 13.89 | 13.91 | 0.02% | 7599195 |
| Jun 05, 2026 | 14.20 | 14.23 | 14.04 | 14.15 | -0.33% | 63156 |
| Jun 04, 2026 | 14 | 14.20 | 14 | 14.09 | 0.64% | 33880 |
| Jun 03, 2026 | 14.15 | 14.29 | 14.08 | 14.19 | 0.28% | 514660 |
| Jun 02, 2026 | 14.42 | 14.61 | 14.12 | 14.31 | -0.76% | 2935543 |
| Jun 01, 2026 | 14.31 | 14.47 | 14.13 | 14.15 | -1.07% | 262861 |
| May 29, 2026 | 14.22 | 14.47 | 14.22 | 14.37 | 1.04% | 234911 |
| May 28, 2026 | 14.21 | 14.54 | 13.96 | 14.25 | 0.33% | 103863 |
| May 27, 2026 | 14.21 | 14.33 | 14.20 | 14.30 | 0.63% | 2456692 |
| May 26, 2026 | 14.30 | 14.45 | 14.21 | 14.30 | 0 | 1804046 |
| May 25, 2026 | 14.16 | 14.43 | 14.16 | 14.43 | 1.94% | 14621 |
| May 22, 2026 | 13.87 | 14.31 | 13.87 | 14.02 | 1.06% | 11310 |
| May 21, 2026 | 13.83 | 14.27 | 13.83 | 14.01 | 1.32% | 38742 |
| May 20, 2026 | 13.89 | 14.04 | 13.64 | 13.96 | 0.47% | 520985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.