Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.20 | 14.39 | 13.74 | 14.03 | -1.18% | 198019 |
| Apr 23, 2026 | 14.31 | 14.41 | 14.05 | 14.26 | -0.35% | 201882 |
| Apr 22, 2026 | 14.82 | 15.05 | 14.56 | 14.78 | -0.29% | 92126 |
| Apr 21, 2026 | 15.00 | 15.00 | 14.67 | 14.84 | -1.05% | 508557 |
| Apr 20, 2026 | 14.86 | 14.93 | 14.77 | 14.80 | -0.37% | 5496081 |
| Apr 17, 2026 | 14.82 | 15.07 | 14.74 | 15.04 | 1.48% | 52412 |
| Apr 16, 2026 | 14.71 | 14.94 | 14.71 | 14.88 | 1.16% | 264150 |
| Apr 15, 2026 | 14.95 | 14.95 | 14.84 | 14.89 | -0.42% | 18379 |
| Apr 14, 2026 | 14.68 | 14.98 | 14.67 | 14.72 | 0.29% | 4978640 |
| Apr 13, 2026 | 14.39 | 14.68 | 14.10 | 14.64 | 1.77% | 421422 |
| Apr 10, 2026 | 14.28 | 14.50 | 14.24 | 14.35 | 0.51% | 6976840 |
| Apr 09, 2026 | 14.41 | 14.42 | 14.13 | 14.38 | -0.21% | 51254 |
| Apr 08, 2026 | 14.04 | 14.52 | 14.04 | 14.52 | 3.44% | 5660675 |
| Apr 07, 2026 | 13.42 | 13.93 | 13.42 | 13.70 | 2.07% | 37419 |
| Apr 02, 2026 | 13.72 | 13.97 | 13.43 | 13.66 | -0.46% | 1184756 |
| Apr 01, 2026 | 13.61 | 14.02 | 13.61 | 13.79 | 1.32% | 5014850 |
| Mar 31, 2026 | 13.18 | 13.47 | 13.18 | 13.27 | 0.64% | 20096 |
| Mar 30, 2026 | 13.33 | 13.54 | 13 | 13.28 | -0.38% | 84705 |
| Mar 27, 2026 | 13.29 | 13.55 | 13.23 | 13.27 | -0.15% | 275211 |
| Mar 26, 2026 | 13.65 | 13.65 | 13.25 | 13.51 | -1.06% | 144318 |
| Mar 25, 2026 | 13.36 | 13.63 | 13.36 | 13.63 | 2.00% | 2796494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.