Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 36.13 | 36.79 | 35.86 | 35.93 | -0.57% | 4710524 |
| Jun 15, 2026 | 37.35 | 37.51 | 35.92 | 36.27 | -2.89% | 301576 |
| Jun 12, 2026 | 36.78 | 36.78 | 36.70 | 36.70 | -0.22% | 40 |
| Jun 11, 2026 | 36.42 | 36.60 | 35.60 | 35.93 | -1.36% | 4108838 |
| Jun 10, 2026 | 36.87 | 37.43 | 36 | 36.19 | -1.83% | 579250 |
| Jun 09, 2026 | 36.36 | 37.44 | 36.32 | 36.84 | 1.32% | 441450 |
| Jun 08, 2026 | 36.36 | 36.99 | 36.19 | 36.20 | -0.45% | 1661940 |
| Jun 05, 2026 | 36.56 | 37.26 | 36.53 | 37.25 | 1.87% | 354243 |
| Jun 04, 2026 | 36.45 | 37.20 | 36.40 | 36.86 | 1.12% | 1543338 |
| Jun 03, 2026 | 36.99 | 37.14 | 36.41 | 36.69 | -0.82% | 4487020 |
| Jun 02, 2026 | 37.19 | 37.88 | 37.10 | 37.46 | 0.73% | 3722562 |
| Jun 01, 2026 | 37.25 | 38.15 | 36.88 | 36.98 | -0.71% | 5511396 |
| May 29, 2026 | 36.90 | 37.39 | 36.84 | 37.15 | 0.69% | 328096 |
| May 28, 2026 | 36.44 | 36.82 | 36.09 | 36.82 | 1.04% | 2623122 |
| May 27, 2026 | 36.70 | 37.05 | 36.50 | 36.96 | 0.69% | 18733954 |
| May 26, 2026 | 37.18 | 37.34 | 36.71 | 36.92 | -0.70% | 5508518 |
| May 25, 2026 | 36.53 | 37.47 | 36.53 | 36.90 | 1.01% | 5219640 |
| May 22, 2026 | 36.11 | 36.42 | 35.67 | 36.32 | 0.58% | 466534 |
| May 21, 2026 | 36.22 | 36.32 | 35.45 | 35.98 | -0.65% | 432441 |
| May 20, 2026 | 36.13 | 37.50 | 35.59 | 37.43 | 3.60% | 7942669 |
| May 19, 2026 | 36.06 | 36.82 | 36 | 36.22 | 0.44% | 5196446 |
| May 18, 2026 | 36.01 | 36.52 | 35.76 | 36.04 | 0.08% | 4607305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.