Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.95 | 32.53 | 31.94 | 32.35 | 1.25% | 2329685 |
| Mar 31, 2026 | 30.30 | 31.14 | 30 | 30.89 | 1.93% | 376512 |
| Mar 30, 2026 | 30.11 | 30.43 | 29.85 | 30.06 | -0.15% | 530486 |
| Mar 27, 2026 | 31.74 | 31.84 | 30.48 | 30.63 | -3.48% | 475252 |
| Mar 26, 2026 | 32.15 | 32.29 | 31.42 | 31.74 | -1.29% | 1068831 |
| Mar 25, 2026 | 32.07 | 32.65 | 32.06 | 32.30 | 0.72% | 457774 |
| Mar 24, 2026 | 31.68 | 31.94 | 31.25 | 31.44 | -0.76% | 5747809 |
| Mar 23, 2026 | 29.46 | 32.34 | 29.34 | 31.50 | 6.91% | 793574 |
| Mar 20, 2026 | 31.90 | 32.58 | 30.33 | 30.79 | -3.46% | 3088983 |
| Mar 19, 2026 | 32.31 | 32.32 | 26.48 | 31.38 | -2.89% | 13419498 |
| Mar 18, 2026 | 32.71 | 34.53 | 32.61 | 33.01 | 0.93% | 6442905 |
| Mar 17, 2026 | 32.17 | 32.84 | 31.89 | 32.37 | 0.64% | 3908843 |
| Mar 16, 2026 | 30.64 | 32.41 | 30.55 | 32.38 | 5.68% | 3099380 |
| Mar 13, 2026 | 29.37 | 30.36 | 29.35 | 29.71 | 1.17% | 500729 |
| Mar 12, 2026 | 31.24 | 31.30 | 26.48 | 30.32 | -2.93% | 12235022 |
| Mar 11, 2026 | 31.36 | 31.77 | 31.27 | 31.36 | 0 | 362079 |
| Mar 10, 2026 | 31.55 | 32 | 31.20 | 31.46 | -0.29% | 9265223 |
| Mar 09, 2026 | 29.76 | 30.64 | 29.38 | 30.38 | 2.08% | 1284313 |
| Mar 06, 2026 | 31.29 | 31.47 | 30.08 | 30.41 | -2.83% | 394533 |
| Mar 05, 2026 | 31.90 | 32.34 | 31.24 | 31.44 | -1.43% | 683596 |
| Mar 04, 2026 | 31.75 | 32.45 | 31.31 | 32.39 | 2.02% | 240131 |
| Mar 03, 2026 | 32.88 | 32.92 | 31.36 | 31.56 | -4.01% | 1116707 |
| Mar 02, 2026 | 33.46 | 33.78 | 33.08 | 33.33 | -0.37% | 1074008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.