Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95 | 96 | 94.50 | 96 | 1.05% | 0 |
| Apr 01, 2026 | 92 | 96.50 | 91 | 96.50 | 4.89% | 0 |
| Mar 31, 2026 | 91 | 93 | 90 | 93 | 2.20% | 0 |
| Mar 30, 2026 | 88.50 | 90.50 | 88 | 90.50 | 2.26% | 0 |
| Mar 27, 2026 | 92.50 | 92.50 | 88.50 | 88.50 | -4.32% | 0 |
| Mar 26, 2026 | 93 | 94.50 | 91 | 93.50 | 0.54% | 0 |
| Mar 25, 2026 | 89.50 | 92.50 | 88 | 92.50 | 3.35% | 0 |
| Mar 24, 2026 | 91 | 91.50 | 90 | 90.50 | -0.55% | 0 |
| Mar 23, 2026 | 85.50 | 91.50 | 84.50 | 90.50 | 5.85% | 0 |
| Mar 20, 2026 | 87 | 89 | 85 | 87.50 | 0.57% | 0 |
| Mar 19, 2026 | 88.50 | 89 | 87.50 | 87.50 | -1.13% | 0 |
| Mar 18, 2026 | 88 | 89.50 | 87 | 89.50 | 1.70% | 0 |
| Mar 17, 2026 | 84 | 88.50 | 83.50 | 88 | 4.76% | 0 |
| Mar 16, 2026 | 84 | 84.50 | 82.50 | 84.50 | 0.60% | 0 |
| Mar 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 12, 2026 | 87 | 87 | 85 | 85 | -2.30% | 0 |
| Mar 11, 2026 | 87.50 | 88.50 | 86.50 | 88.50 | 1.14% | 0 |
| Mar 10, 2026 | 90 | 90 | 88.50 | 88.50 | -1.67% | 0 |
| Mar 09, 2026 | 90 | 90 | 87.50 | 89 | -1.11% | 0 |
| Mar 06, 2026 | 95 | 95 | 93 | 93 | -2.11% | 0 |
| Mar 05, 2026 | 97.50 | 98.50 | 96 | 96 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.