Glaukos Corporation (6GJ) - Historical data, historical prices

96.5 EUR

0.5

0.52%

Last update Dec 17, 7:32 PM CET

Main market

Day range

96.5

92

98

Previous close

96

Open

95.5

Access this stock data via API

Glaukos Corporation

96.50

0.50

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	95.50	98	92	96.50	1.05%	0
Dec 16, 2025	93.50	96	90	96	2.67%	0
Dec 15, 2025	92	94.50	88	94.50	2.72%	0
Dec 12, 2025	92	93.50	88.50	92.50	0.54%	0
Dec 11, 2025	91	93	84	92.50	1.65%	0
Dec 10, 2025	90.50	92.50	87	91	0.55%	0
Dec 09, 2025	91.50	93	88.50	92	0.55%	0
Dec 08, 2025	91.50	93.50	88.50	92	0.55%	0
Dec 05, 2025	92	94.50	88.50	93.50	1.63%	0
Dec 04, 2025	91	93.50	87	93	2.20%	0
Dec 03, 2025	90	91.50	86.50	91.50	1.67%	0
Dec 02, 2025	90	91.50	87	90.50	0.56%	0
Dec 01, 2025	90	90	86.50	90	0	0
Nov 28, 2025	90	91.50	86.50	91	1.11%	10
Nov 27, 2025	89.50	90	89.50	89.50	0	0
Nov 26, 2025	89	90.50	85.50	90.50	1.69%	0
Nov 25, 2025	83.50	90	80	90	7.78%	0
Nov 24, 2025	85.50	85.50	80	85	-0.58%	0
Nov 21, 2025	81	85	78.50	85	4.94%	0
Nov 20, 2025	83	84	79	83	0	0
Nov 19, 2025	78	83	75	83	6.41%	0
Nov 18, 2025	74.50	78.50	72	78.50	5.37%	0

Access /time_series data via our API — starting from the Basic plan.