Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | -3.57% | 0 |
| Apr 01, 2026 | 11.20 | 11.70 | 11.20 | 11.30 | 0.89% | 0 |
| Mar 31, 2026 | 10.30 | 11.50 | 10.20 | 11.40 | 10.68% | 0 |
| Mar 30, 2026 | 10.90 | 11.30 | 10.90 | 11.20 | 2.75% | 0 |
| Mar 27, 2026 | 12.40 | 12.40 | 10.80 | 11.10 | -10.48% | 120 |
| Mar 26, 2026 | 13 | 13.10 | 12.20 | 12.30 | -5.38% | 0 |
| Mar 25, 2026 | 13.40 | 14.10 | 13.10 | 13.10 | -2.24% | 0 |
| Mar 24, 2026 | 13.40 | 13.50 | 12.50 | 13.20 | -1.49% | 0 |
| Mar 23, 2026 | 12.20 | 13.50 | 11.70 | 13.30 | 9.02% | 1000 |
| Mar 20, 2026 | 12.90 | 13.20 | 12 | 12.20 | -5.43% | 800 |
| Mar 19, 2026 | 12.50 | 13.20 | 12 | 12.80 | 2.40% | 300 |
| Mar 18, 2026 | 13.50 | 13.60 | 12.60 | 12.70 | -5.93% | 0 |
| Mar 17, 2026 | 13.30 | 13.70 | 13.20 | 13.50 | 1.50% | 0 |
| Mar 16, 2026 | 13.10 | 13.90 | 13 | 13.40 | 2.29% | 0 |
| Mar 13, 2026 | 13.10 | 13.60 | 13 | 13.20 | 0.76% | 0 |
| Mar 12, 2026 | 14 | 14.10 | 13.10 | 13.20 | -5.71% | 4360 |
| Mar 11, 2026 | 13.90 | 15.30 | 13.80 | 14.30 | 2.88% | 300 |
| Mar 10, 2026 | 12.60 | 14.10 | 12.50 | 13.80 | 9.52% | 128 |
| Mar 09, 2026 | 11.90 | 12.60 | 11.50 | 12.60 | 5.88% | 64 |
| Mar 06, 2026 | 12.80 | 13 | 12.30 | 12.30 | -3.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.