Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.66 | 2.70 | 2.63 | 2.69 | 1.13% | 135916 |
| Apr 01, 2026 | 2.71 | 2.74 | 2.69 | 2.69 | -0.74% | 99500 |
| Mar 31, 2026 | 2.71 | 2.73 | 2.63 | 2.72 | 0.37% | 144200 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | -2.22% | 208400 |
| Mar 27, 2026 | 2.68 | 2.69 | 2.62 | 2.67 | -0.37% | 236300 |
| Mar 26, 2026 | 2.74 | 2.78 | 2.69 | 2.71 | -1.09% | 110400 |
| Mar 25, 2026 | 2.80 | 2.86 | 2.73 | 2.77 | -1.07% | 146800 |
| Mar 24, 2026 | 2.73 | 2.79 | 2.70 | 2.77 | 1.47% | 169900 |
| Mar 23, 2026 | 2.80 | 2.80 | 2.70 | 2.73 | -2.50% | 255600 |
| Mar 20, 2026 | 2.65 | 2.70 | 2.59 | 2.70 | 1.89% | 418700 |
| Mar 19, 2026 | 2.63 | 2.73 | 2.62 | 2.65 | 0.76% | 202300 |
| Mar 18, 2026 | 2.69 | 2.75 | 2.64 | 2.66 | -1.12% | 255800 |
| Mar 17, 2026 | 2.83 | 2.85 | 2.69 | 2.69 | -4.95% | 252300 |
| Mar 16, 2026 | 2.79 | 2.91 | 2.78 | 2.82 | 1.08% | 268300 |
| Mar 13, 2026 | 2.88 | 2.90 | 2.75 | 2.78 | -3.47% | 324300 |
| Mar 12, 2026 | 2.97 | 2.98 | 2.87 | 2.88 | -3.03% | 248600 |
| Mar 11, 2026 | 3.03 | 3.08 | 2.94 | 3.05 | 0.66% | 225500 |
| Mar 10, 2026 | 2.99 | 3.12 | 2.98 | 3.04 | 1.67% | 284600 |
| Mar 09, 2026 | 2.98 | 3.07 | 2.83 | 2.98 | 0 | 501100 |
| Mar 06, 2026 | 3.06 | 3.09 | 2.91 | 2.99 | -2.29% | 552800 |
| Mar 05, 2026 | 3.11 | 3.18 | 3.06 | 3.10 | -0.32% | 232400 |
| Mar 04, 2026 | 3.14 | 3.22 | 3.07 | 3.17 | 0.96% | 160800 |
| Mar 03, 2026 | 3.15 | 3.15 | 3.06 | 3.11 | -1.27% | 313200 |
| Mar 02, 2026 | 3.12 | 3.27 | 3.06 | 3.26 | 4.49% | 260800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.