Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.73 | 2.73 | 2.66 | 2.67 | -2.38% | 7796 |
| Apr 24, 2026 | 2.68 | 2.78 | 2.63 | 2.73 | 1.87% | 151800 |
| Apr 23, 2026 | 2.74 | 2.74 | 2.64 | 2.69 | -1.82% | 213400 |
| Apr 22, 2026 | 2.82 | 2.82 | 2.72 | 2.74 | -2.84% | 102500 |
| Apr 21, 2026 | 2.90 | 2.93 | 2.80 | 2.81 | -3.10% | 130200 |
| Apr 20, 2026 | 3.04 | 3.04 | 2.89 | 2.91 | -4.28% | 150300 |
| Apr 17, 2026 | 2.85 | 3 | 2.84 | 2.93 | 2.81% | 150000 |
| Apr 16, 2026 | 2.71 | 2.82 | 2.70 | 2.81 | 3.69% | 160200 |
| Apr 15, 2026 | 2.70 | 2.73 | 2.66 | 2.72 | 0.74% | 214400 |
| Apr 14, 2026 | 2.69 | 2.74 | 2.68 | 2.71 | 0.74% | 349000 |
| Apr 13, 2026 | 2.70 | 2.72 | 2.67 | 2.69 | -0.37% | 128700 |
| Apr 10, 2026 | 2.76 | 2.78 | 2.72 | 2.73 | -1.09% | 152100 |
| Apr 09, 2026 | 2.72 | 2.77 | 2.68 | 2.76 | 1.47% | 132000 |
| Apr 08, 2026 | 2.76 | 2.80 | 2.71 | 2.75 | -0.36% | 147600 |
| Apr 07, 2026 | 2.67 | 2.70 | 2.64 | 2.66 | -0.37% | 89200 |
| Apr 06, 2026 | 2.67 | 2.72 | 2.64 | 2.70 | 1.12% | 109200 |
| Apr 02, 2026 | 2.68 | 2.70 | 2.63 | 2.69 | 0.37% | 136500 |
| Apr 01, 2026 | 2.71 | 2.74 | 2.69 | 2.69 | -0.74% | 99500 |
| Mar 31, 2026 | 2.71 | 2.73 | 2.63 | 2.72 | 0.37% | 144200 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | -2.22% | 208400 |
| Mar 27, 2026 | 2.68 | 2.69 | 2.62 | 2.67 | -0.37% | 236300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.