Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 535 | 537 | 515 | 519 | -2.99% | 47779722 |
| Apr 01, 2026 | 484 | 488.50 | 477 | 488.50 | 0.93% | 7106429 |
| Mar 31, 2026 | 479 | 479 | 444.50 | 444.50 | -7.20% | 9163775 |
| Mar 30, 2026 | 485 | 496 | 473.50 | 493.50 | 1.75% | 4841331 |
| Mar 27, 2026 | 473 | 505 | 473 | 505 | 6.77% | 5507848 |
| Mar 26, 2026 | 510 | 538 | 500 | 502 | -1.57% | 7764979 |
| Mar 25, 2026 | 487.50 | 506 | 487.50 | 506 | 3.79% | 5006058 |
| Mar 24, 2026 | 510 | 510 | 449.50 | 460 | -9.80% | 9720628 |
| Mar 23, 2026 | 501 | 512 | 499 | 499 | -0.40% | 8196910 |
| Mar 20, 2026 | 577 | 577 | 533 | 554 | -3.99% | 8616318 |
| Mar 19, 2026 | 564 | 590 | 564 | 581 | 3.01% | 9236900 |
| Mar 18, 2026 | 550 | 591 | 539 | 580 | 5.45% | 49391183 |
| Mar 17, 2026 | 571 | 594 | 524 | 543 | -4.90% | 60474213 |
| Mar 16, 2026 | 519 | 550 | 505 | 549 | 5.78% | 16872740 |
| Mar 13, 2026 | 468 | 509 | 468 | 508 | 8.55% | 20175530 |
| Mar 12, 2026 | 466.50 | 486 | 461 | 480 | 2.89% | 14702393 |
| Mar 11, 2026 | 446.50 | 466 | 445 | 466 | 4.37% | 14643583 |
| Mar 10, 2026 | 410 | 427.50 | 410 | 424 | 3.41% | 14989856 |
| Mar 09, 2026 | 389 | 391.50 | 389 | 389 | 0 | 15115299 |
| Mar 06, 2026 | 442.50 | 450.50 | 430.50 | 432 | -2.37% | 13338280 |
| Mar 05, 2026 | 450.50 | 450.50 | 417 | 450 | -0.11% | 17820312 |
| Mar 04, 2026 | 440 | 440 | 417 | 417 | -5.23% | 25501973 |
| Mar 03, 2026 | 477 | 493.50 | 457 | 463 | -2.94% | 17477055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.