Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 220 | 221 | 211.50 | 212 | -3.64% | 21068631 |
| Dec 16, 2025 | 220 | 221 | 211.50 | 214 | -2.73% | 23034970 |
| Dec 15, 2025 | 220 | 224.50 | 219.50 | 221.50 | 0.68% | 12119889 |
| Dec 12, 2025 | 228 | 229.50 | 222 | 225 | -1.32% | 19584637 |
| Dec 11, 2025 | 230 | 235 | 224.50 | 225 | -2.17% | 35820817 |
| Dec 10, 2025 | 227.50 | 230 | 222.50 | 227.50 | 0 | 36374898 |
| Dec 09, 2025 | 221.50 | 234 | 221.50 | 226 | 2.03% | 72177435 |
| Dec 08, 2025 | 215.50 | 224 | 212 | 220.50 | 2.32% | 53386567 |
| Dec 05, 2025 | 202.50 | 218 | 201.50 | 215 | 6.17% | 79844923 |
| Dec 04, 2025 | 197 | 204 | 197 | 198.50 | 0.76% | 33730488 |
| Dec 03, 2025 | 197 | 203 | 195 | 196.50 | -0.25% | 30541390 |
| Dec 02, 2025 | 200 | 204 | 194.50 | 196 | -2% | 43577865 |
| Dec 01, 2025 | 190 | 201 | 190 | 197 | 3.68% | 70880853 |
| Nov 28, 2025 | 187.50 | 188 | 184 | 186.50 | -0.53% | 20712314 |
| Nov 27, 2025 | 179 | 189.50 | 178 | 187 | 4.47% | 54580779 |
| Nov 26, 2025 | 175 | 183 | 174 | 178.50 | 2% | 50943119 |
| Nov 25, 2025 | 168 | 178 | 166.50 | 176 | 4.76% | 45090361 |
| Nov 24, 2025 | 163 | 164 | 157.50 | 164 | 0.61% | 24638525 |
| Nov 21, 2025 | 163.50 | 165.50 | 158 | 160 | -2.14% | 33455073 |
| Nov 20, 2025 | 166.50 | 175 | 166.50 | 171.50 | 3.00% | 28649658 |
| Nov 19, 2025 | 164 | 165.50 | 160 | 160.50 | -2.13% | 38149555 |
| Nov 18, 2025 | 167.50 | 179 | 167.50 | 170 | 1.49% | 49807769 |
| Nov 17, 2025 | 174 | 177 | 167.50 | 167.50 | -3.74% | 19492721 |
Access
/time_series
data via our API — starting from the
Basic plan.