Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.13K | 1.13K | 1K | 1.03K | -8.89% | 25098848 |
| May 27, 2026 | 1.11K | 1.11K | 1.05K | 1.08K | -2.26% | 26192140 |
| May 26, 2026 | 992 | 1.09K | 989 | 1.09K | 9.38% | 29385677 |
| May 25, 2026 | 1.02K | 1.03K | 978 | 990 | -2.94% | 22262249 |
| May 22, 2026 | 932 | 986 | 931 | 970 | 4.08% | 37591265 |
| May 21, 2026 | 870 | 905 | 868 | 905 | 4.02% | 29979413 |
| May 20, 2026 | 819 | 830 | 793 | 823 | 0.49% | 20618087 |
| May 19, 2026 | 821 | 860 | 808 | 818 | -0.37% | 22774572 |
| May 18, 2026 | 791 | 818 | 776 | 816 | 3.16% | 20139190 |
| May 15, 2026 | 901 | 902 | 814 | 821 | -8.88% | 28486986 |
| May 14, 2026 | 910 | 918 | 879 | 881 | -3.19% | 28575023 |
| May 13, 2026 | 853 | 903 | 853 | 892 | 4.57% | 25789633 |
| May 12, 2026 | 904 | 926 | 872 | 875 | -3.21% | 28764891 |
| May 11, 2026 | 830 | 889 | 822 | 861 | 3.73% | 26975631 |
| May 08, 2026 | 871 | 872 | 808 | 818 | -6.08% | 31729292 |
| May 07, 2026 | 875 | 905 | 862 | 896 | 2.40% | 25433902 |
| May 06, 2026 | 908 | 928 | 846 | 858 | -5.51% | 40640067 |
| May 05, 2026 | 899 | 948 | 893 | 903 | 0.44% | 25232084 |
| May 04, 2026 | 912 | 920 | 862 | 911 | -0.11% | 42009149 |
| Apr 30, 2026 | 828 | 883 | 815 | 883 | 6.64% | 33290155 |
| Apr 29, 2026 | 805 | 832 | 782 | 803 | -0.25% | 31229061 |
| Apr 28, 2026 | 864 | 886 | 822 | 825 | -4.51% | 38017164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.