Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 828 | 883 | 815 | 883 | 6.64% | 34381391 |
| Apr 29, 2026 | 805 | 832 | 782 | 803 | -0.25% | 31229061 |
| Apr 28, 2026 | 864 | 886 | 822 | 825 | -4.51% | 38017164 |
| Apr 27, 2026 | 835 | 839 | 790 | 839 | 0.48% | 7908161 |
| Apr 24, 2026 | 775 | 790 | 760 | 790 | 1.94% | 9512782 |
| Apr 23, 2026 | 726 | 749 | 660 | 728 | 0.28% | 7636670 |
| Apr 22, 2026 | 718 | 730 | 711 | 716 | -0.28% | 4451814 |
| Apr 21, 2026 | 710 | 715 | 700 | 710 | 0 | 7964970 |
| Apr 20, 2026 | 644 | 707 | 644 | 678 | 5.28% | 8980704 |
| Apr 17, 2026 | 640 | 645 | 633 | 643 | 0.47% | 4415240 |
| Apr 16, 2026 | 620 | 646 | 606 | 645 | 4.03% | 6733013 |
| Apr 15, 2026 | 600 | 629 | 600 | 618 | 3% | 7844810 |
| Apr 14, 2026 | 630 | 630 | 592 | 597 | -5.24% | 10435722 |
| Apr 13, 2026 | 635 | 648 | 624 | 626 | -1.42% | 57444695 |
| Apr 10, 2026 | 641 | 660 | 620 | 638 | -0.47% | 30324454 |
| Apr 09, 2026 | 624 | 655 | 614 | 625 | 0.16% | 42166568 |
| Apr 08, 2026 | 606 | 620 | 597 | 620 | 2.31% | 38768758 |
| Apr 07, 2026 | 546 | 570 | 545 | 564 | 3.30% | 35331669 |
| Apr 02, 2026 | 535 | 537 | 515 | 519 | -2.99% | 47779722 |
| Apr 01, 2026 | 484 | 488.50 | 477 | 488.50 | 0.93% | 7106429 |
| Mar 31, 2026 | 479 | 479 | 444.50 | 444.50 | -7.20% | 9163775 |
| Mar 30, 2026 | 485 | 496 | 473.50 | 493.50 | 1.75% | 4841331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.