Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 99.06 | 99.73 | 98.58 | 99.53 | 0.47% | 2 |
| May 13, 2025 | 96.76 | 98.26 | 96.51 | 98.21 | 1.50% | 0 |
| May 12, 2025 | 94.02 | 97.24 | 94.02 | 96.18 | 2.30% | 0 |
| May 09, 2025 | 91.90 | 93.07 | 91.54 | 92.02 | 0.13% | 8 |
| May 08, 2025 | 88.74 | 92.74 | 88.74 | 92.49 | 4.23% | 3 |
| May 07, 2025 | 88.30 | 88.84 | 87.80 | 88.22 | -0.09% | 0 |
| May 06, 2025 | 86.29 | 88.07 | 86.29 | 87.96 | 1.94% | 21 |
| May 05, 2025 | 88.41 | 88.62 | 87.81 | 88.62 | 0.24% | 0 |
| May 02, 2025 | 86.72 | 89.53 | 86.72 | 88.97 | 2.59% | 7 |
| Apr 30, 2025 | 83.71 | 85.67 | 83.36 | 84.68 | 1.16% | 8 |
| Apr 29, 2025 | 84.27 | 84.98 | 84.02 | 84.65 | 0.45% | 0 |
| Apr 28, 2025 | 84.42 | 84.81 | 83.16 | 83.29 | -1.34% | 0 |
| Apr 25, 2025 | 83.69 | 84.74 | 83.20 | 84.49 | 0.96% | 0 |
| Apr 24, 2025 | 82.23 | 83.56 | 81.11 | 83.56 | 1.62% | 0 |
| Apr 23, 2025 | 82.74 | 83.82 | 82.71 | 83.66 | 1.11% | 0 |
| Apr 22, 2025 | 77.02 | 80.70 | 77.02 | 80.70 | 4.78% | 0 |
| Apr 17, 2025 | 77.86 | 78.72 | 77.86 | 78.40 | 0.69% | 0 |
| Apr 16, 2025 | 76.91 | 77.80 | 76.78 | 76.78 | -0.17% | 0 |
| Apr 15, 2025 | 78.77 | 79.79 | 78.77 | 79.30 | 0.67% | 0 |