Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 65 | 65 | 65 | 65 | 0 | 411 |
| Aug 21, 2025 | 62.80 | 63.90 | 62.80 | 63 | 0.32% | 105 |
| Aug 20, 2025 | 65.19 | 65.19 | 61.50 | 63.58 | -2.47% | 3693 |
| Aug 19, 2025 | 69.55 | 69.60 | 65.95 | 66.08 | -4.99% | 5894 |
| Aug 18, 2025 | 68 | 70.40 | 68 | 70.40 | 3.53% | 1147 |
| Aug 15, 2025 | 67 | 68 | 67 | 68 | 1.49% | 50 |
| Aug 14, 2025 | 69 | 69 | 67.50 | 68 | -1.45% | 2657 |
| Aug 13, 2025 | 68.99 | 72 | 68.99 | 71 | 2.91% | 2172 |
| Aug 12, 2025 | 68 | 68.80 | 67 | 67.50 | -0.74% | 403 |
| Aug 11, 2025 | 69 | 69.20 | 65.94 | 65.94 | -4.43% | 3805 |
| Aug 08, 2025 | 68.89 | 72 | 66 | 69.10 | 0.30% | 4433 |
| Aug 07, 2025 | 72 | 72 | 67.50 | 68.70 | -4.58% | 1613 |
| Aug 06, 2025 | 71.44 | 72.54 | 70 | 70.90 | -0.76% | 1709 |
| Aug 05, 2025 | 76.50 | 76.50 | 73.20 | 73.20 | -4.31% | 454 |
| Aug 04, 2025 | 73 | 76.10 | 73 | 75.30 | 3.15% | 1609 |
| Aug 01, 2025 | 73.50 | 73.50 | 70.76 | 71.30 | -2.99% | 4390 |
| Jul 31, 2025 | 80 | 82.79 | 74.90 | 76 | -5% | 4956 |
| Jul 30, 2025 | 73.80 | 81 | 73.80 | 76.02 | 3.01% | 49953 |
| Jul 29, 2025 | 71.19 | 78 | 69 | 69 | -3.08% | 4422 |
| Jul 28, 2025 | 68.15 | 68.15 | 65.90 | 65.90 | -3.30% | 243 |
| Jul 25, 2025 | 66 | 68.79 | 66 | 68.15 | 3.26% | 999 |
| Jul 24, 2025 | 64 | 69 | 64 | 67.50 | 5.47% | 1207 |