Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.58 | 64.69 | 62.98 | 63.95 | -0.98% | 1966800 |
| Dec 12, 2025 | 65.84 | 66.10 | 64.75 | 65.12 | -1.09% | 2200500 |
| Dec 11, 2025 | 64.57 | 65.98 | 64.50 | 65.84 | 1.97% | 2138300 |
| Dec 10, 2025 | 61.25 | 65.08 | 61.09 | 64.96 | 6.06% | 2018500 |
| Dec 09, 2025 | 60.29 | 61.99 | 60.20 | 61.21 | 1.53% | 2096200 |
| Dec 08, 2025 | 61.53 | 61.53 | 60.20 | 60.41 | -1.82% | 1708300 |
| Dec 05, 2025 | 61.33 | 62.84 | 60.81 | 61.53 | 0.33% | 1657100 |
| Dec 04, 2025 | 61.67 | 61.81 | 60.29 | 60.66 | -1.64% | 1552000 |
| Dec 03, 2025 | 60.74 | 62.20 | 60.35 | 61.57 | 1.37% | 1797500 |
| Dec 02, 2025 | 62.16 | 62.60 | 58.80 | 60.99 | -1.88% | 2750900 |
| Dec 01, 2025 | 61.55 | 63.04 | 61.52 | 61.95 | 0.65% | 1692400 |
| Nov 28, 2025 | 61.25 | 62.26 | 61.25 | 62.08 | 1.36% | 520100 |
| Nov 26, 2025 | 60.37 | 61.74 | 60.37 | 61.25 | 1.46% | 1467500 |
| Nov 25, 2025 | 59.45 | 61.27 | 59.39 | 60.62 | 1.97% | 1815500 |
| Nov 24, 2025 | 59.56 | 59.56 | 58.40 | 58.73 | -1.39% | 1597300 |
| Nov 21, 2025 | 56.93 | 60.09 | 56.69 | 59.53 | 4.57% | 1588100 |
| Nov 20, 2025 | 58.08 | 58.10 | 56.11 | 56.37 | -2.94% | 1639700 |
| Nov 19, 2025 | 57.56 | 58 | 56.89 | 57.44 | -0.21% | 1205500 |
| Nov 18, 2025 | 57.30 | 58.06 | 56.72 | 57.51 | 0.37% | 1572600 |
| Nov 17, 2025 | 60.18 | 60.26 | 57.40 | 57.49 | -4.47% | 1970500 |
Access
/time_series
data via our API — starting from the
Basic plan.