Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.55K | 7.72K | 7.07K | 7.19K | -4.77% | 140003 |
| Apr 01, 2026 | 7.63K | 7.73K | 7.19K | 7.55K | -1.05% | 203372 |
| Mar 31, 2026 | 7.47K | 7.85K | 7.45K | 7.55K | 1.07% | 179520 |
| Mar 30, 2026 | 7.72K | 7.80K | 7.42K | 7.57K | -1.94% | 161570 |
| Mar 27, 2026 | 7.48K | 8K | 7.48K | 7.89K | 5.48% | 150427 |
| Mar 26, 2026 | 7.63K | 7.77K | 7.51K | 7.63K | 0 | 105809 |
| Mar 25, 2026 | 7.57K | 7.68K | 7.48K | 7.62K | 0.66% | 60495 |
| Mar 24, 2026 | 7.30K | 7.58K | 7.20K | 7.53K | 3.15% | 129993 |
| Mar 23, 2026 | 7.33K | 7.48K | 7.15K | 7.15K | -2.46% | 68714 |
| Mar 20, 2026 | 7.25K | 7.58K | 7.25K | 7.38K | 1.79% | 112790 |
| Mar 19, 2026 | 7.12K | 7.46K | 7.12K | 7.22K | 1.40% | 105822 |
| Mar 18, 2026 | 7.32K | 7.42K | 7.19K | 7.27K | -0.68% | 72041 |
| Mar 17, 2026 | 7.28K | 7.34K | 7.24K | 7.32K | 0.55% | 33257 |
| Mar 16, 2026 | 7.45K | 7.50K | 7.17K | 7.26K | -2.55% | 66011 |
| Mar 13, 2026 | 7.36K | 7.65K | 7.24K | 7.46K | 1.36% | 105528 |
| Mar 12, 2026 | 7.40K | 7.70K | 7.40K | 7.46K | 0.81% | 110805 |
| Mar 11, 2026 | 7.20K | 7.59K | 6.92K | 7.49K | 4.03% | 306789 |
| Mar 10, 2026 | 7.02K | 7.20K | 7.01K | 7.14K | 1.71% | 54604 |
| Mar 09, 2026 | 7K | 7.10K | 6.77K | 6.91K | -1.29% | 67194 |
| Mar 06, 2026 | 6.95K | 7.28K | 6.95K | 7.25K | 4.32% | 83685 |
| Mar 05, 2026 | 6.81K | 7.18K | 6.81K | 7.15K | 4.99% | 147850 |
| Mar 04, 2026 | 7.02K | 7.22K | 6.72K | 6.74K | -3.99% | 354720 |
| Mar 03, 2026 | 7.09K | 7.46K | 7.02K | 7.15K | 0.85% | 117532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.