Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.48 | 1.53 | 1.45 | 1.49 | 0.68% | 695212 |
| Apr 01, 2026 | 1.53 | 1.62 | 1.48 | 1.54 | 0.65% | 1062776 |
| Mar 31, 2026 | 1.40 | 1.53 | 1.40 | 1.53 | 9.29% | 871533 |
| Mar 30, 2026 | 1.38 | 1.45 | 1.34 | 1.40 | 1.45% | 494076 |
| Mar 27, 2026 | 1.37 | 1.43 | 1.32 | 1.38 | 0.73% | 833427 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.35 | 1.37 | -8.05% | 572685 |
| Mar 25, 2026 | 1.52 | 1.57 | 1.46 | 1.49 | -1.97% | 619058 |
| Mar 24, 2026 | 1.44 | 1.51 | 1.41 | 1.47 | 2.08% | 1402848 |
| Mar 23, 2026 | 1.32 | 1.51 | 1.32 | 1.47 | 11.36% | 1232783 |
| Mar 20, 2026 | 1.50 | 1.51 | 1.34 | 1.39 | -7.33% | 1492539 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.37 | 1.47 | -0.68% | 1886789 |
| Mar 18, 2026 | 1.45 | 1.60 | 1.44 | 1.57 | 8.28% | 2004637 |
| Mar 17, 2026 | 1.50 | 1.65 | 1.50 | 1.61 | 7.33% | 2295446 |
| Mar 16, 2026 | 1.50 | 1.60 | 1.46 | 1.50 | 0 | 1272663 |
| Mar 13, 2026 | 1.63 | 1.66 | 1.56 | 1.57 | -3.68% | 1324050 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.64 | 1.64 | -5.20% | 1134426 |
| Mar 11, 2026 | 1.77 | 1.77 | 1.71 | 1.75 | -1.13% | 443153 |
| Mar 10, 2026 | 1.78 | 1.89 | 1.73 | 1.75 | -1.69% | 1243374 |
| Mar 09, 2026 | 1.72 | 1.79 | 1.63 | 1.78 | 3.49% | 1518520 |
| Mar 06, 2026 | 1.84 | 1.84 | 1.74 | 1.78 | -3.26% | 1192208 |
| Mar 05, 2026 | 1.94 | 1.97 | 1.75 | 1.85 | -4.64% | 2810297 |
| Mar 04, 2026 | 1.80 | 2 | 1.80 | 1.93 | 7.22% | 4576125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.