Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 61.97 | 62.30 | 61.97 | 62.14 | 0.27% | 48 |
| Jun 10, 2026 | 62.17 | 62.17 | 61.72 | 61.72 | -0.72% | 565 |
| Jun 09, 2026 | 62.41 | 62.75 | 62.41 | 62.75 | 0.54% | 20 |
| Jun 08, 2026 | 61.56 | 61.94 | 61.56 | 61.86 | 0.49% | 483 |
| Jun 05, 2026 | 62.25 | 62.43 | 62.25 | 62.43 | 0.29% | 224 |
| Jun 04, 2026 | 62.26 | 62.41 | 62.16 | 62.39 | 0.21% | 152 |
| Jun 03, 2026 | 62.45 | 62.45 | 62.02 | 62.02 | -0.69% | 499 |
| Jun 02, 2026 | 62.35 | 62.59 | 62.27 | 62.59 | 0.38% | 775 |
| Jun 01, 2026 | 61.57 | 61.67 | 61.57 | 61.67 | 0.16% | 32 |
| May 29, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 1 |
| May 28, 2026 | 61.84 | 62.08 | 61.84 | 62.06 | 0.36% | 1747 |
| May 27, 2026 | 62.25 | 62.72 | 62.25 | 62.53 | 0.45% | 650 |
| May 26, 2026 | 62.72 | 62.72 | 62.45 | 62.46 | -0.41% | 30 |
| May 25, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| May 22, 2026 | 61.50 | 61.62 | 61.43 | 61.43 | -0.11% | 122 |
| May 21, 2026 | 60.96 | 61.25 | 60.96 | 61.25 | 0.48% | 561 |
| May 20, 2026 | 60.52 | 60.94 | 60.52 | 60.94 | 0.69% | 98 |
| May 19, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | 0 |
| May 18, 2026 | 59.83 | 59.83 | 59.78 | 59.78 | -0.08% | 16 |
| May 15, 2026 | 60.63 | 60.63 | 60.05 | 60.05 | -0.96% | 49 |
| May 14, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | 0 |
| May 13, 2026 | 60.34 | 60.34 | 60.11 | 60.11 | -0.38% | 479 |
| May 12, 2026 | 60.21 | 60.27 | 59.83 | 60.13 | -0.13% | 483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.