Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.24 | 58.55 | 58.09 | 58.32 | 0.14% | 512 |
| Dec 15, 2025 | 58.46 | 58.60 | 58.40 | 58.41 | -0.09% | 295 |
| Dec 12, 2025 | 58.85 | 58.97 | 58.28 | 58.30 | -0.93% | 5 |
| Dec 11, 2025 | 58.07 | 58.74 | 57.98 | 58.74 | 1.15% | 137 |
| Dec 10, 2025 | 58.14 | 58.44 | 57.96 | 58.44 | 0.52% | 42 |
| Dec 09, 2025 | 58.34 | 58.49 | 58.10 | 58.10 | -0.41% | 595 |
| Dec 08, 2025 | 58.21 | 58.35 | 58.17 | 58.20 | -0.02% | 649 |
| Dec 05, 2025 | 58.34 | 58.51 | 58.21 | 58.21 | -0.22% | 549 |
| Dec 04, 2025 | 58.30 | 58.34 | 58.09 | 58.14 | -0.27% | 427 |
| Dec 03, 2025 | 58.12 | 58.24 | 57.85 | 58.19 | 0.12% | 1976 |
| Dec 02, 2025 | 57.78 | 58.14 | 57.78 | 58.01 | 0.40% | 440 |
| Dec 01, 2025 | 57.40 | 57.89 | 57.29 | 57.73 | 0.57% | 260 |
| Nov 28, 2025 | 57.54 | 57.80 | 57.44 | 57.77 | 0.40% | 317 |
| Nov 27, 2025 | 57.45 | 57.63 | 57.45 | 57.50 | 0.09% | 547 |
| Nov 26, 2025 | 57.13 | 57.58 | 56.83 | 57.56 | 0.75% | 1070 |
| Nov 25, 2025 | 56.30 | 56.89 | 56.17 | 56.89 | 1.05% | 1355 |
| Nov 24, 2025 | 56.55 | 56.55 | 56.07 | 56.29 | -0.46% | 246 |
| Nov 21, 2025 | 55.68 | 56.35 | 55.68 | 56.33 | 1.17% | 221 |
| Nov 20, 2025 | 56.89 | 57.07 | 55.71 | 55.71 | -2.07% | 1160 |
| Nov 19, 2025 | 56.23 | 56.71 | 56.01 | 56.50 | 0.48% | 4968 |
| Nov 18, 2025 | 56.63 | 56.64 | 55.98 | 56.37 | -0.46% | 0 |
| Nov 17, 2025 | 57.81 | 57.86 | 57.25 | 57.25 | -0.97% | 581 |
Access
/time_series
data via our API — starting from the
Basic plan.