Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 233.10 | 237.96 | 232.14 | 237.04 | 1.69% | 433000 |
| Dec 16, 2025 | 234.12 | 236.74 | 232.10 | 233.32 | -0.34% | 387300 |
| Dec 15, 2025 | 231.29 | 233.38 | 229.94 | 233.26 | 0.85% | 420300 |
| Dec 12, 2025 | 230 | 230.11 | 227.63 | 229.30 | -0.30% | 345100 |
| Dec 11, 2025 | 222.53 | 228.36 | 222.53 | 228.02 | 2.47% | 386700 |
| Dec 10, 2025 | 221.75 | 224.24 | 221.42 | 222.96 | 0.55% | 368800 |
| Dec 09, 2025 | 222.40 | 226.59 | 219.63 | 222.40 | 0 | 288600 |
| Dec 08, 2025 | 222.14 | 222.64 | 220.77 | 221.76 | -0.17% | 233500 |
| Dec 05, 2025 | 223.56 | 224.46 | 220.65 | 222.87 | -0.31% | 264300 |
| Dec 04, 2025 | 221.74 | 224.89 | 220.58 | 224.27 | 1.14% | 368900 |
| Dec 03, 2025 | 221.40 | 223.01 | 219.53 | 222.33 | 0.42% | 344700 |
| Dec 02, 2025 | 224.98 | 224.98 | 221.20 | 221.37 | -1.60% | 339300 |
| Dec 01, 2025 | 227.16 | 228.69 | 225.22 | 225.43 | -0.76% | 269600 |
| Nov 28, 2025 | 228.15 | 230.36 | 227.05 | 228.16 | 0.00% | 127700 |
| Nov 26, 2025 | 228.61 | 230.44 | 227.67 | 228.52 | -0.04% | 265700 |
| Nov 25, 2025 | 228.03 | 229.73 | 226 | 228.17 | 0.06% | 260600 |
| Nov 24, 2025 | 226.65 | 226.94 | 224.69 | 226.02 | -0.28% | 291600 |
| Nov 21, 2025 | 226.89 | 229.91 | 226.25 | 226.82 | -0.03% | 293800 |
| Nov 20, 2025 | 228.25 | 230 | 224.29 | 226.05 | -0.96% | 260100 |
| Nov 19, 2025 | 225.33 | 226.32 | 223.22 | 224.62 | -0.32% | 185000 |
| Nov 18, 2025 | 224.77 | 227.28 | 224.32 | 225.95 | 0.52% | 213800 |
Access
/time_series
data via our API — starting from the
Basic plan.