Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 0 |
| Apr 01, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| Mar 31, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Mar 30, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
| Mar 27, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| Mar 26, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Mar 25, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Mar 24, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 0 | 0 |
| Mar 23, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Mar 20, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 0 | 0 |
| Mar 19, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| Mar 18, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Mar 17, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Mar 16, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
| Mar 13, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 0 | 0 |
| Mar 12, 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| Mar 11, 2026 | 201 | 201 | 201 | 201 | 0 | 0 |
| Mar 10, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 0 | 0 |
| Mar 09, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 0 |
| Mar 06, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 0 |
| Mar 05, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
| Mar 04, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | 0 |
| Mar 03, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.