Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Jul 01, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Jun 30, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Jun 27, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Jun 26, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| Jun 25, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Jun 24, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Jun 23, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Jun 20, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Jun 19, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| Jun 18, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 0 | 0 |
| Jun 17, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 0 |
| Jun 16, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| Jun 13, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Jun 12, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Jun 11, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Jun 10, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Jun 09, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 0 |
| Jun 06, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Jun 05, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Jun 04, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Jun 03, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |