Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 19.35 | 19.36 | 19.23 | 19.23 | -0.62% | 15500 |
| May 28, 2025 | 19.47 | 19.50 | 19.35 | 19.35 | -0.62% | 12000 |
| May 27, 2025 | 19.51 | 19.60 | 19.47 | 19.52 | 0.05% | 15700 |
| May 23, 2025 | 19.56 | 19.68 | 19.53 | 19.61 | 0.26% | 20600 |
| May 22, 2025 | 19.59 | 19.65 | 19.57 | 19.57 | -0.10% | 24600 |
| May 21, 2025 | 19.73 | 19.77 | 19.69 | 19.73 | 0 | 14400 |
| May 20, 2025 | 19.54 | 19.74 | 19.54 | 19.69 | 0.77% | 25000 |
| May 19, 2025 | 19.50 | 19.53 | 19.41 | 19.51 | 0.05% | 17200 |
| May 16, 2025 | 19.49 | 19.49 | 19.40 | 19.40 | -0.46% | 22800 |
| May 15, 2025 | 19.40 | 19.52 | 19.33 | 19.47 | 0.36% | 10900 |
| May 14, 2025 | 19.56 | 19.56 | 19.48 | 19.48 | -0.41% | 8900 |
| May 13, 2025 | 19.38 | 19.62 | 19.38 | 19.62 | 1.24% | 13500 |
| May 12, 2025 | 19.57 | 19.57 | 19.30 | 19.32 | -1.28% | 10600 |
| May 09, 2025 | 19.28 | 19.33 | 19.26 | 19.30 | 0.10% | 13100 |
| May 08, 2025 | 19.11 | 19.21 | 19.11 | 19.21 | 0.52% | 11300 |
| May 07, 2025 | 19.21 | 19.21 | 19.01 | 19.05 | -0.83% | 359600 |
| May 06, 2025 | 19.21 | 19.25 | 19.17 | 19.25 | 0.21% | 24400 |
| May 05, 2025 | 19 | 19 | 18.86 | 18.94 | -0.32% | 20000 |
| May 02, 2025 | 19.02 | 19.02 | 18.89 | 18.96 | -0.32% | 29200 |
| May 01, 2025 | 18.79 | 18.86 | 18.76 | 18.86 | 0.37% | 8000 |
| Apr 30, 2025 | 19.11 | 19.11 | 18.84 | 18.89 | -1.15% | 31000 |