Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.28 | 21.30 | 20.95 | 21.03 | -1.17% | 112589 |
| Dec 11, 2025 | 21.08 | 21.23 | 21.07 | 21.22 | 0.66% | 33100 |
| Dec 10, 2025 | 20.97 | 21.11 | 20.91 | 21.04 | 0.33% | 44800 |
| Dec 09, 2025 | 20.84 | 20.97 | 20.84 | 20.96 | 0.58% | 29900 |
| Dec 08, 2025 | 21.01 | 21.01 | 20.84 | 20.91 | -0.48% | 30400 |
| Dec 05, 2025 | 20.94 | 21.11 | 20.94 | 20.98 | 0.19% | 100800 |
| Dec 04, 2025 | 20.85 | 20.96 | 20.85 | 20.94 | 0.43% | 18100 |
| Dec 03, 2025 | 20.92 | 20.99 | 20.90 | 20.93 | 0.05% | 8800 |
| Dec 02, 2025 | 20.79 | 20.84 | 20.79 | 20.83 | 0.19% | 10500 |
| Dec 01, 2025 | 20.76 | 20.88 | 20.76 | 20.86 | 0.48% | 11500 |
| Nov 28, 2025 | 20.88 | 20.88 | 20.75 | 20.80 | -0.38% | 3900 |
| Nov 26, 2025 | 20.39 | 20.55 | 20.37 | 20.54 | 0.74% | 4900 |
| Nov 25, 2025 | 20.22 | 20.31 | 20.17 | 20.29 | 0.35% | 13800 |
| Nov 24, 2025 | 20.17 | 20.35 | 20.11 | 20.35 | 0.89% | 21400 |
| Nov 21, 2025 | 20.10 | 20.20 | 20.03 | 20.13 | 0.15% | 12300 |
| Nov 20, 2025 | 20.50 | 20.51 | 20.21 | 20.24 | -1.27% | 34600 |
| Nov 19, 2025 | 20.67 | 20.67 | 20.32 | 20.43 | -1.16% | 16500 |
| Nov 18, 2025 | 20.47 | 20.64 | 20.45 | 20.61 | 0.68% | 10200 |
| Nov 17, 2025 | 20.53 | 20.57 | 20.46 | 20.50 | -0.15% | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan.