Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.28 | 19.35 | 19.21 | 19.34 | 0.31% | 6400 |
| Apr 23, 2025 | 19.15 | 19.23 | 19.07 | 19.22 | 0.37% | 5200 |
| Apr 22, 2025 | 19.26 | 19.28 | 19.17 | 19.19 | -0.36% | 12800 |
| Apr 21, 2025 | 19.06 | 19.10 | 18.98 | 19.08 | 0.10% | 19400 |
| Apr 17, 2025 | 18.97 | 19.10 | 18.94 | 19.05 | 0.42% | 31600 |
| Apr 16, 2025 | 18.82 | 18.90 | 18.73 | 18.90 | 0.43% | 21200 |
| Apr 15, 2025 | 18.70 | 18.71 | 18.61 | 18.66 | -0.21% | 10500 |
| Apr 14, 2025 | 18.70 | 18.79 | 18.64 | 18.77 | 0.37% | 8600 |
| Apr 11, 2025 | 18.53 | 18.66 | 18.52 | 18.62 | 0.49% | 6000 |
| Apr 10, 2025 | 18.39 | 18.39 | 18.21 | 18.39 | 0 | 253800 |
| Apr 09, 2025 | 17.74 | 18.48 | 17.70 | 18.44 | 3.95% | 42300 |
| Apr 08, 2025 | 18.20 | 18.29 | 17.80 | 17.80 | -2.20% | 171100 |
| Apr 07, 2025 | 18.19 | 18.63 | 18.11 | 18.13 | -0.33% | 170800 |
| Apr 04, 2025 | 18.70 | 18.70 | 18.37 | 18.50 | -1.07% | 690300 |
| Apr 03, 2025 | 19.29 | 19.40 | 19.14 | 19.31 | 0.10% | 38700 |
| Apr 02, 2025 | 19.68 | 19.87 | 19.68 | 19.87 | 0.97% | 34500 |
| Apr 01, 2025 | 19.69 | 19.76 | 19.62 | 19.76 | 0.36% | 64600 |
| Mar 31, 2025 | 19.47 | 19.63 | 19.47 | 19.61 | 0.72% | 30600 |
| Mar 28, 2025 | 19.55 | 19.55 | 19.46 | 19.51 | -0.20% | 10700 |
| Mar 27, 2025 | 19.44 | 19.64 | 19.41 | 19.55 | 0.57% | 14200 |
| Mar 26, 2025 | 19.66 | 19.66 | 19.51 | 19.53 | -0.66% | 23800 |
| Mar 25, 2025 | 19.59 | 19.68 | 19.56 | 19.68 | 0.46% | 25800 |