164.71001 CHF
0.69
0.42%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
165.39999
Access this mutual fund data via API
Subscribe
SZKB Strategiefonds Wachstum V
164.71
0.69
0.42%

Historical data

Prices

Date Close
Dec 11, 2025 164.71
Dec 10, 2025 165.40
Dec 09, 2025 165.86
Dec 05, 2025 165.81
Dec 04, 2025 165.41
Dec 03, 2025 165.03
Dec 02, 2025 165.36
Dec 01, 2025 165
Nov 28, 2025 165.20
Nov 27, 2025 165.17
Nov 26, 2025 164.95
Nov 25, 2025 164.16
Nov 24, 2025 163.18
Nov 21, 2025 162.26
Nov 20, 2025 161.89
Nov 19, 2025 162.16
Nov 18, 2025 161.49
Nov 17, 2025 162.50
Nov 14, 2025 162.92
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 40 minutes

18:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).