Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.98799998 | 1.14400 | 0.98799998 | 1.10600 | 11.94% | 0 |
| Sep 30, 2025 | 0.95400000 | 0.97000003 | 0.95400000 | 0.97000003 | 1.68% | 0 |
| Sep 29, 2025 | 0.99000001 | 0.99000001 | 0.96200001 | 0.96200001 | -2.83% | 0 |
| Sep 26, 2025 | 1.088000 | 1.088000 | 1.0100000 | 1.0100000 | -7.17% | 100 |
| Sep 25, 2025 | 1.054000 | 1.054000 | 0.96399999 | 0.96399999 | -8.54% | 0 |
| Sep 24, 2025 | 1.11800 | 1.21400 | 1.11800 | 1.21400 | 8.59% | 500 |
| Sep 23, 2025 | 1.030000 | 1.11400 | 1.030000 | 1.11400 | 8.16% | 1942 |
| Sep 22, 2025 | 1.19200 | 1.19200 | 1.050000 | 1.050000 | -11.91% | 1942 |
| Sep 19, 2025 | 1.10600 | 1.10600 | 1.086000 | 1.086000 | -1.81% | 2400 |
| Sep 18, 2025 | 1.17600 | 1.19800 | 1.11600 | 1.11600 | -5.10% | 2400 |
| Sep 17, 2025 | 1.20000 | 1.20000 | 1.19400 | 1.19400 | -0.50% | 2000 |
| Sep 16, 2025 | 1.62000 | 1.62000 | 1.21200 | 1.21200 | -25.19% | 3040 |
| Sep 15, 2025 | 1.64600 | 1.92800 | 1.60000 | 1.60000 | -2.79% | 250 |
| Sep 12, 2025 | 1.68800 | 1.68800 | 1.64600 | 1.64600 | -2.49% | 500 |
| Sep 11, 2025 | 1.75400 | 1.81000 | 1.68600 | 1.68600 | -3.88% | 500 |
| Sep 10, 2025 | 1.65000 | 1.77800 | 1.65000 | 1.77800 | 7.76% | 2720 |
| Sep 09, 2025 | 1.5 | 1.58800 | 1.5 | 1.58800 | 5.87% | 300 |
| Sep 08, 2025 | 1.64200 | 1.64200 | 1.50200 | 1.50200 | -8.53% | 90 |
| Sep 05, 2025 | 1.59800 | 1.59800 | 1.59800 | 1.59800 | 0 | 750 |
| Sep 04, 2025 | 1.66200 | 1.66200 | 1.59000 | 1.59200 | -4.21% | 750 |
| Sep 03, 2025 | 1.65400 | 1.66000 | 1.65400 | 1.66000 | 0.36% | 1250 |
| Sep 02, 2025 | 1.58200 | 1.65800 | 1.58200 | 1.65800 | 4.80% | 0 |
| Sep 01, 2025 | 1.60000 | 1.60000 | 1.60000 | 1.60000 | 0 | 1250 |