Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.63 | 7.68 | 7.50 | 7.62 | -0.13% | 109107 |
| Apr 23, 2026 | 7.64 | 7.71 | 7.55 | 7.60 | -0.52% | 386549 |
| Apr 22, 2026 | 7.50 | 7.61 | 7.40 | 7.54 | 0.53% | 127002 |
| Apr 21, 2026 | 7.54 | 7.63 | 7.54 | 7.60 | 0.80% | 128598 |
| Apr 20, 2026 | 7.28 | 7.34 | 7.26 | 7.27 | -0.14% | 193090 |
| Apr 17, 2026 | 7.24 | 7.32 | 7.17 | 7.17 | -0.97% | 84518 |
| Apr 16, 2026 | 7.18 | 7.24 | 7.18 | 7.24 | 0.84% | 84229 |
| Apr 15, 2026 | 7.24 | 7.24 | 7.11 | 7.15 | -1.24% | 138504 |
| Apr 14, 2026 | 6.85 | 7.08 | 6.85 | 7.03 | 2.63% | 164998 |
| Apr 13, 2026 | 6.44 | 6.50 | 6.42 | 6.47 | 0.47% | 85846 |
| Apr 10, 2026 | 6.51 | 6.62 | 6.50 | 6.58 | 1.08% | 102410 |
| Apr 09, 2026 | 6.57 | 6.57 | 6.46 | 6.49 | -1.22% | 52580 |
| Apr 08, 2026 | 6.46 | 6.58 | 6.46 | 6.57 | 1.63% | 177033 |
| Apr 07, 2026 | 6.12 | 6.20 | 6.11 | 6.11 | -0.16% | 89347 |
| Apr 02, 2026 | 6.07 | 6.08 | 5.81 | 5.81 | -4.28% | 111764 |
| Apr 01, 2026 | 6 | 6.13 | 6 | 6.04 | 0.67% | 48244 |
| Mar 31, 2026 | 5.95 | 5.95 | 5.74 | 5.85 | -1.68% | 201017 |
| Mar 30, 2026 | 6 | 6.13 | 5.95 | 6.11 | 1.83% | 159508 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.30 | 6.33 | -1.09% | 61585 |
| Mar 26, 2026 | 6.60 | 6.68 | 6.56 | 6.56 | -0.61% | 61458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.