Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.07 | 6.08 | 5.81 | 5.81 | -4.28% | 111764 |
| Apr 01, 2026 | 6 | 6.13 | 6 | 6.04 | 0.67% | 48244 |
| Mar 31, 2026 | 5.95 | 5.95 | 5.74 | 5.85 | -1.68% | 201017 |
| Mar 30, 2026 | 6 | 6.13 | 5.95 | 6.11 | 1.83% | 159508 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.30 | 6.33 | -1.09% | 61585 |
| Mar 26, 2026 | 6.60 | 6.68 | 6.56 | 6.56 | -0.61% | 61458 |
| Mar 25, 2026 | 6.45 | 6.64 | 6.45 | 6.61 | 2.48% | 80059 |
| Mar 24, 2026 | 6.45 | 6.65 | 6.45 | 6.47 | 0.31% | 199894 |
| Mar 23, 2026 | 6.35 | 6.40 | 6.10 | 6.18 | -2.68% | 182725 |
| Mar 20, 2026 | 6.50 | 6.57 | 6.47 | 6.50 | 0 | 65197 |
| Mar 19, 2026 | 6.63 | 6.66 | 6.51 | 6.56 | -1.06% | 118059 |
| Mar 18, 2026 | 6.79 | 6.82 | 6.70 | 6.78 | -0.15% | 204907 |
| Mar 17, 2026 | 6.70 | 6.82 | 6.70 | 6.74 | 0.60% | 147386 |
| Mar 16, 2026 | 6.54 | 6.66 | 6.52 | 6.60 | 0.92% | 223176 |
| Mar 13, 2026 | 6.21 | 6.48 | 6.21 | 6.42 | 3.38% | 145184 |
| Mar 12, 2026 | 6.35 | 6.49 | 6.21 | 6.21 | -2.20% | 63529 |
| Mar 11, 2026 | 6.45 | 6.45 | 6.33 | 6.35 | -1.55% | 66785 |
| Mar 10, 2026 | 6.20 | 6.40 | 6.20 | 6.34 | 2.26% | 72568 |
| Mar 09, 2026 | 5.95 | 5.95 | 5.84 | 5.90 | -0.84% | 342012 |
| Mar 06, 2026 | 6.60 | 6.61 | 6.49 | 6.49 | -1.67% | 30547 |
| Mar 05, 2026 | 6.66 | 6.75 | 6.59 | 6.63 | -0.45% | 219772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.