Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.57 | 8.72 | 8.57 | 8.72 | 1.75% | 41449 |
| Jun 19, 2026 | 8.65 | 8.69 | 8.58 | 8.59 | -0.69% | 77204 |
| Jun 18, 2026 | 8.65 | 8.68 | 8.57 | 8.58 | -0.81% | 52212 |
| Jun 17, 2026 | 8.59 | 8.66 | 8.56 | 8.65 | 0.70% | 40329 |
| Jun 16, 2026 | 8.70 | 8.70 | 8.58 | 8.59 | -1.26% | 115486 |
| Jun 15, 2026 | 8.48 | 8.75 | 8.48 | 8.70 | 2.59% | 235086 |
| Jun 12, 2026 | 8.19 | 8.24 | 8.06 | 8.14 | -0.61% | 97306 |
| Jun 11, 2026 | 7.60 | 7.85 | 7.59 | 7.85 | 3.29% | 155355 |
| Jun 10, 2026 | 8.32 | 8.32 | 7.92 | 7.92 | -4.81% | 170890 |
| Jun 09, 2026 | 8.20 | 8.39 | 8.10 | 8.39 | 2.32% | 143864 |
| Jun 05, 2026 | 8.44 | 8.47 | 8.30 | 8.30 | -1.66% | 273090 |
| Jun 04, 2026 | 8.49 | 8.49 | 8.23 | 8.40 | -1.06% | 258360 |
| Jun 03, 2026 | 8.70 | 8.74 | 8.59 | 8.69 | -0.11% | 177122 |
| Jun 02, 2026 | 8.74 | 8.85 | 8.72 | 8.74 | 0 | 173901 |
| Jun 01, 2026 | 8.85 | 8.86 | 8.74 | 8.74 | -1.24% | 91555 |
| May 29, 2026 | 8.77 | 8.86 | 8.77 | 8.85 | 0.91% | 111889 |
| May 28, 2026 | 8.67 | 8.72 | 8.51 | 8.52 | -1.73% | 485966 |
| May 27, 2026 | 8.47 | 8.49 | 8.43 | 8.45 | -0.24% | 74443 |
| May 26, 2026 | 8.54 | 8.54 | 8.41 | 8.42 | -1.41% | 66941 |
| May 25, 2026 | 8.40 | 8.53 | 8.37 | 8.53 | 1.55% | 102366 |
| May 22, 2026 | 8.25 | 8.39 | 8.25 | 8.31 | 0.73% | 121096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.