Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.54 | 8.54 | 8.41 | 8.42 | -1.41% | 66941 |
| May 25, 2026 | 8.40 | 8.53 | 8.37 | 8.53 | 1.55% | 102366 |
| May 22, 2026 | 8.25 | 8.39 | 8.25 | 8.31 | 0.73% | 121096 |
| May 21, 2026 | 7.83 | 8.06 | 7.83 | 7.98 | 1.92% | 85975 |
| May 20, 2026 | 7.73 | 7.82 | 7.68 | 7.81 | 1.03% | 180319 |
| May 19, 2026 | 7.82 | 7.87 | 7.73 | 7.73 | -1.15% | 298436 |
| May 18, 2026 | 7.98 | 7.98 | 7.82 | 7.88 | -1.25% | 218709 |
| May 15, 2026 | 8.52 | 8.60 | 8.37 | 8.37 | -1.76% | 140588 |
| May 14, 2026 | 8.31 | 8.31 | 8.20 | 8.25 | -0.72% | 140142 |
| May 13, 2026 | 8.20 | 8.36 | 8.20 | 8.33 | 1.59% | 53063 |
| May 12, 2026 | 8.39 | 8.41 | 8.29 | 8.29 | -1.19% | 141274 |
| May 11, 2026 | 8.42 | 8.45 | 8.29 | 8.31 | -1.31% | 153127 |
| May 08, 2026 | 8.20 | 8.30 | 8.02 | 8.28 | 0.98% | 126767 |
| May 07, 2026 | 8.25 | 8.57 | 8.25 | 8.52 | 3.27% | 219213 |
| May 06, 2026 | 8 | 8.03 | 7.95 | 7.98 | -0.25% | 132279 |
| May 05, 2026 | 7.76 | 7.92 | 7.73 | 7.90 | 1.80% | 127265 |
| May 04, 2026 | 7.38 | 7.60 | 7.38 | 7.55 | 2.30% | 120240 |
| May 01, 2026 | 7.30 | 7.35 | 7.26 | 7.31 | 0.14% | 73467 |
| Apr 30, 2026 | 7.15 | 7.15 | 6.98 | 6.98 | -2.38% | 85560 |
| Apr 29, 2026 | 7.21 | 7.26 | 7.16 | 7.24 | 0.42% | 55553 |
| Apr 28, 2026 | 7.26 | 7.46 | 7.26 | 7.35 | 1.24% | 43156 |
| Apr 27, 2026 | 7.62 | 7.67 | 7.51 | 7.51 | -1.44% | 62444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.