Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 38.04 | 38.55 | 38.03 | 38.55 | 1.33% | 6394 |
| Apr 23, 2026 | 38.08 | 38.08 | 38 | 38 | -0.20% | 20 |
| Apr 22, 2026 | 37.55 | 38.06 | 37.55 | 38.06 | 1.34% | 135 |
| Apr 21, 2026 | 37.31 | 37.31 | 37.29 | 37.29 | -0.05% | 0 |
| Apr 20, 2026 | 37.07 | 37.11 | 36.81 | 37.11 | 0.11% | 826 |
| Apr 17, 2026 | 36.66 | 36.74 | 36.66 | 36.74 | 0.23% | 0 |
| Apr 16, 2026 | 36.53 | 36.53 | 36.48 | 36.48 | -0.15% | 100 |
| Apr 15, 2026 | 35.57 | 36.06 | 35.57 | 35.92 | 0.97% | 1144 |
| Apr 14, 2026 | 35.06 | 35.20 | 35.03 | 35.20 | 0.39% | 177 |
| Apr 13, 2026 | 34.16 | 34.38 | 34.16 | 34.38 | 0.66% | 0 |
| Apr 10, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | 0 |
| Apr 09, 2026 | 34.12 | 34.27 | 34.12 | 34.21 | 0.26% | 15 |
| Apr 08, 2026 | 34.54 | 34.55 | 34.54 | 34.55 | 0.04% | 0 |
| Apr 07, 2026 | 33.40 | 33.50 | 32.94 | 32.94 | -1.38% | 209 |
| Apr 02, 2026 | 32.66 | 32.78 | 32.66 | 32.78 | 0.38% | 0 |
| Apr 01, 2026 | 33.16 | 33.16 | 32.98 | 32.99 | -0.51% | 39 |
| Mar 31, 2026 | 31.95 | 32.03 | 31.92 | 32.03 | 0.27% | 10 |
| Mar 30, 2026 | 32.06 | 32.19 | 32.06 | 32.19 | 0.41% | 0 |
| Mar 27, 2026 | 32.95 | 32.99 | 32.90 | 32.90 | -0.14% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.