Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.66 | 32.78 | 32.66 | 32.78 | 0.38% | 0 |
| Apr 01, 2026 | 33.16 | 33.16 | 32.98 | 32.99 | -0.51% | 39 |
| Mar 31, 2026 | 31.95 | 32.03 | 31.92 | 32.03 | 0.27% | 10 |
| Mar 30, 2026 | 32.06 | 32.19 | 32.06 | 32.19 | 0.41% | 0 |
| Mar 27, 2026 | 32.95 | 32.99 | 32.90 | 32.90 | -0.14% | 200 |
| Mar 26, 2026 | 33.47 | 33.47 | 33.00 | 33.00 | -1.40% | 48 |
| Mar 25, 2026 | 33.48 | 33.59 | 33.48 | 33.50 | 0.06% | 41 |
| Mar 24, 2026 | 33.53 | 33.60 | 33.32 | 33.32 | -0.61% | 50 |
| Mar 23, 2026 | 32.65 | 33.79 | 32.65 | 33.49 | 2.57% | 3785 |
| Mar 20, 2026 | 33.75 | 33.85 | 33.68 | 33.68 | -0.21% | 62 |
| Mar 19, 2026 | 34.10 | 34.10 | 33.73 | 33.73 | -1.09% | 1 |
| Mar 18, 2026 | 34.63 | 34.66 | 34.63 | 34.65 | 0.07% | 6 |
| Mar 17, 2026 | 34.30 | 34.46 | 34.30 | 34.46 | 0.45% | 39 |
| Mar 16, 2026 | 34.38 | 34.58 | 34.36 | 34.51 | 0.38% | 0 |
| Mar 13, 2026 | 34.45 | 34.65 | 34.29 | 34.65 | 0.60% | 86 |
| Mar 12, 2026 | 34.55 | 34.68 | 34.55 | 34.60 | 0.13% | 6 |
| Mar 11, 2026 | 34.64 | 34.64 | 34.55 | 34.55 | -0.26% | 2 |
| Mar 10, 2026 | 34.36 | 34.64 | 34.36 | 34.49 | 0.38% | 82 |
| Mar 09, 2026 | 33.39 | 34.17 | 33.29 | 34.17 | 2.34% | 515 |
| Mar 06, 2026 | 34.57 | 34.57 | 34.37 | 34.37 | -0.58% | 201 |
| Mar 05, 2026 | 34.42 | 34.64 | 34.40 | 34.64 | 0.62% | 4 |
| Mar 04, 2026 | 33.57 | 34.40 | 33.57 | 34.40 | 2.47% | 490 |
| Mar 03, 2026 | 33.50 | 33.63 | 33.38 | 33.48 | -0.07% | 2935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.