Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 41.78 | 42.07 | 41.67 | 42.07 | 0.71% | 2834 |
| May 19, 2026 | 41.44 | 41.63 | 41.39 | 41.39 | -0.13% | 286 |
| May 18, 2026 | 41.82 | 42.26 | 41.57 | 41.57 | -0.61% | 115 |
| May 15, 2026 | 42.04 | 42.48 | 41.98 | 42.40 | 0.86% | 3999 |
| May 14, 2026 | 42.08 | 42.81 | 42.04 | 42.65 | 1.34% | 253 |
| May 13, 2026 | 41.62 | 41.64 | 41.62 | 41.64 | 0.04% | 0 |
| May 12, 2026 | 41.39 | 41.39 | 41.28 | 41.33 | -0.13% | 7950 |
| May 11, 2026 | 41.22 | 41.22 | 41.14 | 41.14 | -0.19% | 0 |
| May 08, 2026 | 40.52 | 40.53 | 40.31 | 40.39 | -0.33% | 40 |
| May 07, 2026 | 40.10 | 40.17 | 40.10 | 40.17 | 0.17% | 1000 |
| May 06, 2026 | 39.39 | 39.76 | 39.32 | 39.76 | 0.93% | 90 |
| May 05, 2026 | 38.67 | 38.85 | 38.67 | 38.85 | 0.47% | 12 |
| May 04, 2026 | 38.72 | 38.78 | 38.69 | 38.74 | 0.06% | 10 |
| Apr 30, 2026 | 38.17 | 38.50 | 37.97 | 37.97 | -0.52% | 365 |
| Apr 29, 2026 | 38.53 | 38.53 | 38.42 | 38.42 | -0.29% | 0 |
| Apr 28, 2026 | 38.69 | 38.69 | 38.03 | 38.03 | -1.71% | 15 |
| Apr 27, 2026 | 38.57 | 38.62 | 38.30 | 38.32 | -0.65% | 247 |
| Apr 24, 2026 | 38.04 | 38.55 | 38.03 | 38.55 | 1.33% | 6394 |
| Apr 23, 2026 | 38.08 | 38.08 | 38 | 38 | -0.20% | 20 |
| Apr 22, 2026 | 37.55 | 38.06 | 37.55 | 38.06 | 1.34% | 135 |
| Apr 21, 2026 | 37.31 | 37.31 | 37.29 | 37.29 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.