iShares MSCI Poland UCITS ETF USD (Acc) (IBCJ) - Historical data, historical prices

opens in 2d 6h 45m

29.30500 EUR

0.375

1.30%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

29.30500

Previous close

28.93000

Open

29.30500

Access this ETF data via API

iShares MSCI Poland UCITS ETF USD (Acc)

29.31

0.38

1.30%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	29.31	29.31	29.31	29.31	0	0
Apr 01, 2026	28.93	28.93	28.93	28.93	0	0
Mar 31, 2026	28.38	28.38	28.38	28.38	0	0
Mar 30, 2026	28.24	28.38	28.24	28.38	0.50%	540
Mar 27, 2026	28.61	28.61	28.61	28.61	0	0
Mar 26, 2026	28.51	28.51	28.51	28.51	0	0
Mar 25, 2026	28.51	28.51	28.51	28.51	0	0
Mar 24, 2026	28.56	28.56	28.56	28.56	0	0
Mar 23, 2026	28.24	28.58	28.24	28.58	1.22%	0
Mar 20, 2026	28.50	28.50	28.50	28.50	0	0
Mar 19, 2026	28.50	28.50	28.50	28.50	0	0
Mar 18, 2026	29.30	29.30	29.30	29.30	0	0
Mar 17, 2026	28.54	28.54	28.54	28.54	0	0
Mar 16, 2026	28.65	28.65	28.65	28.65	0	0
Mar 13, 2026	28.65	28.65	28.65	28.65	0	0
Mar 12, 2026	28.75	28.75	28.75	28.75	0	0
Mar 11, 2026	28.81	29.06	28.81	29.06	0.89%	2
Mar 10, 2026	28.48	28.48	28.48	28.48	0	0
Mar 09, 2026	27.73	27.73	27.73	27.73	0	0
Mar 06, 2026	28.74	28.74	28.74	28.74	0	0
Mar 05, 2026	28.74	28.74	28.74	28.74	0	0
Mar 04, 2026	28.15	28.15	28.00	28.00	-0.50%	40

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Poland UCITS ETF USD (Acc)