Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Jun 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Jun 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Jun 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Jun 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Jun 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Jun 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Jun 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Jun 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Jun 11, 2025 | 23.72 | 23.72 | 23.47 | 23.47 | -1.05% | 0 |
| Jun 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Jun 09, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Jun 06, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Jun 05, 2025 | 23.41 | 23.48 | 23.41 | 23.48 | 0.30% | 22 |
| Jun 04, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Jun 03, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Jun 02, 2025 | 23.68 | 23.68 | 23.23 | 23.23 | -1.90% | 70 |
| May 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| May 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |