Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HTZWW

NASDAQ
2.035000 USD
0
0%
Last update May 1, 3:58 PM EDT
Main market
Day range
2.035000
2.035000
Previous close
2.035000
Open
2.035000
Access this stock data via API
Subscribe
Hertz Global Holdings, Inc.
2.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 2.04 2.04 2.04 2.04 0 168432
Apr 30, 2026 2.04 2.04 2.04 2.04 0 277640
Apr 29, 2026 2.04 2.04 2.04 2.04 0 46304
Apr 28, 2026 2.04 2.04 2.04 2.04 0 19561
Apr 27, 2026 2.04 2.04 2.04 2.04 0 20256
Apr 24, 2026 2.04 2.04 2.04 2.04 0 66966
Apr 23, 2026 2.04 2.04 2.04 2.04 0 113292
Apr 22, 2026 2.04 2.04 2.04 2.04 0 189609
Apr 21, 2026 2.04 2.04 2.04 2.04 0 98704
Apr 20, 2026 2.04 2.04 2.04 2.04 0 202706
Apr 17, 2026 2.04 2.04 2.04 2.04 0 310349
Apr 16, 2026 2.04 2.04 2.04 2.04 0 92099
Apr 15, 2026 2.04 2.04 2.04 2.04 0 705
Apr 14, 2026 2.04 2.04 2.04 2.04 0 114010
Apr 13, 2026 2.04 2.04 2.04 2.04 0 136905
Apr 10, 2026 2.04 2.04 2.04 2.04 0 205114
Apr 09, 2026 2.04 2.04 2.04 2.04 0 356241
Apr 08, 2026 2.04 2.04 2.04 2.04 0 153847
Apr 07, 2026 2.04 2.04 2.04 2.04 0 222210
Apr 06, 2026 2.04 2.04 2.04 2.04 0 56830
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 11 minutes

11:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).