Hertz Global Holdings, Inc. Warrant (HTZWW) - Historical data, historical prices

2.76000 USD

0.05

1.78%

Last update Dec 12, 3:59 PM EST

Pre-market

Day range

2.76000

2.72000

2.90000

Previous close

2.81000

Open

2.90000

Access this stock data via API

Hertz Global Holdings, Inc. Warrant

2.76

0.05

1.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.90	2.90	2.72	2.76	-4.83%	23738
Dec 11, 2025	2.90	2.95	2.81	2.81	-3.10%	39797
Dec 10, 2025	2.90	3.02	2.82	2.98	2.76%	83404
Dec 09, 2025	2.90	2.95	2.67	2.90	0	84874
Dec 08, 2025	2.90	2.90	2.70	2.75	-5.17%	106847
Dec 05, 2025	2.90	2.90	2.72	2.75	-5.17%	59094
Dec 04, 2025	2.90	2.90	2.72	2.79	-3.79%	31812
Dec 03, 2025	2.90	2.90	2.78	2.83	-2.41%	54169
Dec 02, 2025	2.90	2.90	2.72	2.80	-3.45%	42009
Dec 01, 2025	2.90	2.90	2.70	2.73	-5.86%	56585
Nov 28, 2025	2.90	2.90	2.73	2.86	-1.38%	32789
Nov 26, 2025	2.90	2.90	2.80	2.83	-2.41%	20032
Nov 25, 2025	2.90	2.93	2.76	2.85	-1.72%	138227
Nov 24, 2025	2.90	2.90	2.70	2.81	-3.10%	75488
Nov 21, 2025	2.90	2.90	2.62	2.84	-2.07%	93007
Nov 20, 2025	2.90	2.90	2.69	2.74	-5.52%	59497
Nov 19, 2025	2.90	2.98	2.80	2.87	-1.03%	42239
Nov 18, 2025	2.90	3	2.80	2.93	1.03%	89324
Nov 17, 2025	2.90	3.10	2.90	2.94	1.38%	58981

Access /time_series data via our API — starting from the Basic plan.