Hertz Global Holdings, Inc. Warrant (HTZWW) - Historical data, historical prices

opens in 1d 7h 22m

2.035000 USD

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.035000

Previous close

2.035000

Open

2.035000

Access this stock data via API

Hertz Global Holdings, Inc. Warrant

2.04

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.04	2.04	2.04	2.04	0	17994
Apr 01, 2026	2.04	2.04	2.04	2.04	0	78770
Mar 31, 2026	2.04	2.04	2.04	2.04	0	137262
Mar 30, 2026	2.04	2.04	2.04	2.04	0	80912
Mar 27, 2026	2.04	2.04	2.04	2.04	0	0
Mar 26, 2026	2.04	2.04	2.04	2.04	0	165300
Mar 25, 2026	2.04	2.04	2.04	2.04	0	64389
Mar 24, 2026	2.04	2.04	2.04	2.04	0	600
Mar 23, 2026	2.04	2.04	2.04	2.04	0	30815
Mar 20, 2026	2.04	2.04	2.04	2.04	0	69049
Mar 19, 2026	2.04	2.04	2.04	2.04	0	69395
Mar 18, 2026	2.04	2.04	2.04	2.04	0	12267
Mar 17, 2026	2.04	2.04	2.04	2.04	0	43264
Mar 16, 2026	2.04	2.04	2.04	2.04	0	37136
Mar 13, 2026	2.04	2.04	2.04	2.04	0	275610
Mar 12, 2026	2.04	2.04	2.04	2.04	0	69213
Mar 11, 2026	2.10	2.10	2.10	2.10	0	50693
Mar 10, 2026	2.10	2.10	2.10	2.10	0	41290
Mar 09, 2026	2.19	2.19	2.19	2.19	0	377966
Mar 06, 2026	2.17	2.17	2.17	2.17	0	170594
Mar 05, 2026	2.90	2.90	2.13	2.19	-24.48%	71447

Access /time_series data via our API — starting from the Basic plan and above.