Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 65.60 | 66 | 60 | 65.60 | 0 | 23576 |
| Apr 14, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 3110 |
| Apr 13, 2026 | 68 | 68 | 64 | 65.40 | -3.82% | 3796 |
| Apr 10, 2026 | 66 | 68.80 | 66 | 66 | 0 | 9366 |
| Apr 09, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Apr 08, 2026 | 66 | 70 | 66 | 69 | 4.55% | 14212 |
| Apr 07, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| Apr 06, 2026 | 65 | 75 | 64 | 69.40 | 6.77% | 15478 |
| Apr 01, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Mar 31, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Mar 30, 2026 | 61.20 | 66.80 | 61.20 | 66.80 | 9.15% | 16252 |
| Mar 27, 2026 | 58 | 61.80 | 58 | 61.80 | 6.55% | 10305 |
| Mar 26, 2026 | 61 | 61 | 60 | 60.80 | -0.33% | 357 |
| Mar 25, 2026 | 64 | 64 | 60.60 | 62.60 | -2.19% | 5962 |
| Mar 23, 2026 | 64 | 65.60 | 64 | 65.60 | 2.50% | 500 |
| Mar 20, 2026 | 67 | 67 | 67 | 67 | 0 | 746 |
| Mar 19, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Mar 18, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Mar 17, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Mar 16, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.