Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 488 | 496 | 474 | 492 | 0.82% | 0 |
| Apr 01, 2026 | 464 | 496 | 464 | 490 | 5.60% | 54 |
| Mar 31, 2026 | 458 | 466 | 446 | 462 | 0.87% | 31 |
| Mar 30, 2026 | 500 | 500 | 486 | 494 | -1.20% | 40 |
| Mar 27, 2026 | 398 | 398 | 392 | 398 | 0 | 16 |
| Mar 26, 2026 | 374 | 374 | 352 | 352 | -5.88% | 0 |
| Mar 25, 2026 | 382 | 390 | 380 | 386 | 1.05% | 100 |
| Mar 24, 2026 | 394 | 398 | 378 | 380 | -3.55% | 0 |
| Mar 23, 2026 | 404 | 418 | 392 | 394 | -2.48% | 10 |
| Mar 20, 2026 | 416 | 416 | 404 | 408 | -1.92% | 0 |
| Mar 19, 2026 | 404 | 406 | 392 | 392 | -2.97% | 0 |
| Mar 18, 2026 | 408 | 418 | 404 | 404 | -0.98% | 0 |
| Mar 17, 2026 | 400 | 412 | 400 | 406 | 1.50% | 0 |
| Mar 16, 2026 | 398 | 414 | 398 | 400 | 0.50% | 0 |
| Mar 13, 2026 | 396 | 406 | 392 | 396 | 0 | 5 |
| Mar 12, 2026 | 404 | 406 | 394 | 396 | -1.98% | 0 |
| Mar 11, 2026 | 410 | 410 | 404 | 404 | -1.46% | 0 |
| Mar 10, 2026 | 342 | 342 | 342 | 342 | 0 | 0 |
| Mar 09, 2026 | 350 | 350 | 340 | 342 | -2.29% | 0 |
| Mar 06, 2026 | 366 | 368 | 354 | 354 | -3.28% | 0 |
| Mar 05, 2026 | 390 | 398 | 360 | 368 | -5.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.