Argan Inc. (1AW) - Historical data, historical prices

United States

closes in 48m

535 EUR

4.5

0.83%

Last update Apr 30, 3:31 PM CEST

Market closed

Day range

535

530

538.5

Previous close

539.5

Open

530.5

Access this stock data via API

Argan Inc.

535.00

4.50

0.83%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	530.50	538.50	530	535	0.85%	0
Apr 29, 2026	530.50	547	529.50	539.50	1.70%	0
Apr 28, 2026	562	564.50	549	549	-2.31%	0
Apr 27, 2026	553	568	545	568	2.71%	10
Apr 24, 2026	559	567	554.50	560.50	0.27%	0
Apr 23, 2026	548	578	548	563	2.74%	0
Apr 22, 2026	521	547.50	520.50	547.50	5.09%	0
Apr 21, 2026	515	525	515	520	0.97%	4
Apr 20, 2026	500.50	515	490	515	2.90%	0
Apr 17, 2026	507	518.50	500	510.50	0.69%	0
Apr 16, 2026	509	520	505	510	0.20%	20
Apr 15, 2026	507	512	500	510	0.59%	0
Apr 14, 2026	503.50	513.50	500	505.50	0.40%	3
Apr 13, 2026	508	520	500	505	-0.59%	500
Apr 10, 2026	525	525	510	510	-2.86%	50
Apr 09, 2026	498.60	520	497	520	4.29%	0
Apr 08, 2026	533.50	533.50	497.60	505	-5.34%	305
Apr 07, 2026	486	492	475	492	1.23%	200
Apr 02, 2026	488	496	474	492	0.82%	0
Apr 01, 2026	464	496	464	490	5.60%	54

Access /time_series data via our API — starting from the Basic plan and above.

Argan Inc.