Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.90 | 25.90 | 25.74 | 25.74 | -0.61% | 867 |
| Dec 15, 2025 | 26.19 | 26.19 | 25.97 | 26.16 | -0.11% | 1232 |
| Dec 12, 2025 | 26.14 | 26.29 | 25.90 | 25.90 | -0.92% | 259 |
| Dec 11, 2025 | 25.86 | 25.86 | 25.73 | 25.73 | -0.48% | 47 |
| Dec 10, 2025 | 26.18 | 26.18 | 25.74 | 25.74 | -1.66% | 25 |
| Dec 09, 2025 | 26.34 | 26.34 | 26.05 | 26.14 | -0.73% | 91 |
| Dec 08, 2025 | 26.16 | 26.25 | 26.02 | 26.02 | -0.51% | 9 |
| Dec 05, 2025 | 26.28 | 26.28 | 26.15 | 26.17 | -0.43% | 251 |
| Dec 04, 2025 | 25.84 | 25.85 | 25.84 | 25.84 | 0 | 27 |
| Dec 03, 2025 | 25.61 | 25.70 | 25.56 | 25.70 | 0.37% | 21 |
| Dec 02, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | -0.11% | 80 |
| Dec 01, 2025 | 25.34 | 25.34 | 25.19 | 25.24 | -0.39% | 22 |
| Nov 28, 2025 | 25.14 | 25.84 | 25.14 | 25.44 | 1.17% | 560075 |
| Nov 27, 2025 | 25.27 | 25.39 | 25.27 | 25.29 | 0.11% | 303 |
| Nov 26, 2025 | 25.14 | 25.14 | 25 | 25.14 | -0.02% | 912 |
| Nov 25, 2025 | 24.48 | 24.63 | 24.48 | 24.61 | 0.54% | 1261 |
| Nov 24, 2025 | 24.69 | 24.69 | 24.57 | 24.63 | -0.24% | 1513 |
| Nov 21, 2025 | 24.25 | 24.25 | 24.20 | 24.20 | -0.19% | 1454 |
| Nov 20, 2025 | 25.32 | 25.36 | 25.03 | 25.03 | -1.12% | 236 |
| Nov 19, 2025 | 24.95 | 24.95 | 24.81 | 24.81 | -0.54% | 29 |
| Nov 18, 2025 | 25.08 | 25.08 | 24.88 | 24.88 | -0.78% | 251 |
| Nov 17, 2025 | 26.05 | 26.05 | 25.63 | 25.73 | -1.20% | 342 |
Access
/time_series
data via our API — starting from the
Basic plan.