Bank OZK (BO8) - Historical data, historical prices

United States

closing in 1h 19m

41.53000 EUR

0.83

2.04%

Last update Jun 3, 8:02 AM CEST

Main market

Day range

41.53000

Previous close

40.70000

Open

41.53000

Access this stock data via API

Bank OZK

41.53

0.83

2.04%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	41.53	41.53	41.53	41.53	0	100
Jun 02, 2026	40.68	40.70	40.68	40.70	0.05%	100
Jun 01, 2026	41.27	41.27	41.27	41.27	0	21
May 29, 2026	41.30	41.30	41.30	41.30	0	0
May 28, 2026	41.25	41.25	41.25	41.25	0	0
May 27, 2026	41.33	41.33	41.33	41.33	0	0
May 26, 2026	41.16	41.16	41.16	41.16	0	21
May 25, 2026	41.11	41.11	41.11	41.11	0	21
May 22, 2026	41.22	41.22	41.22	41.22	0	0
May 21, 2026	41.27	41.27	41.27	41.27	0	21
May 20, 2026	40.31	40.31	40.31	40.31	0	0
May 19, 2026	40.40	40.40	40.40	40.40	0	0
May 18, 2026	39.95	39.95	39.95	39.95	0	21
May 15, 2026	40.22	40.22	40.22	40.22	0	0
May 14, 2026	39.56	39.56	39.56	39.56	0	0
May 13, 2026	40.03	40.03	40.03	40.03	0	21
May 12, 2026	40.17	40.17	40.17	40.17	0	0
May 11, 2026	41	41	41	41	0	21
May 08, 2026	40.89	40.89	40.89	40.89	0	0
May 07, 2026	41.50	41.50	41.50	41.50	0	21
May 06, 2026	41.05	41.05	41.05	41.05	0	21
May 05, 2026	40.75	40.75	40.75	40.75	0	21
May 04, 2026	41.15	41.15	41.15	41.15	0	21

Access /time_series data via our API — starting from the Basic plan and above.

Bank OZK