Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | 115 |
| Jul 10, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 115 |
| Jul 09, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Jul 08, 2025 | 42.73 | 43.56 | 42.73 | 43.56 | 1.94% | 115 |
| Jul 07, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 0 |
| Jul 04, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 250 |
| Jul 03, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | 0 |
| Jul 02, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 |
| Jul 01, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 0 |
| Jun 30, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | 0 |
| Jun 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 250 |
| Jun 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 0 |
| Jun 25, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 250 |
| Jun 24, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | 0 |
| Jun 23, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 |
| Jun 20, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | 250 |
| Jun 19, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | 250 |
| Jun 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Jun 17, 2025 | 38.46 | 38.57 | 38.46 | 38.57 | 0.29% | 250 |
| Jun 16, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |