Bank OZK (BO8) - Historical data, historical prices

40.56000 EUR

0.72

1.74%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

40.56000

40.56000

40.56000

Previous close

41.28000

Open

40.56000

Access this stock data via API

Bank OZK

40.56

0.72

1.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40.56	40.56	40.56	40.56	0	70
Dec 15, 2025	41.28	41.28	41.28	41.28	0	70
Dec 12, 2025	41.30	41.30	41.30	41.30	0	70
Dec 11, 2025	40.92	40.92	40.92	40.92	0	70
Dec 10, 2025	39.82	40.25	39.75	40.25	1.08%	70
Dec 09, 2025	39.90	39.92	39.90	39.92	0.05%	267
Dec 08, 2025	40.31	40.31	40.31	40.31	0	390
Dec 05, 2025	40.05	40.05	40.05	40.05	0	390
Dec 04, 2025	39.75	39.75	39.75	39.75	0	390
Dec 03, 2025	39.28	39.28	39.28	39.28	0	390
Dec 02, 2025	39.71	39.71	39.71	39.71	0	390
Dec 01, 2025	39.22	40.11	39.22	40.11	2.27%	390
Nov 28, 2025	39.52	39.52	39.52	39.52	0	145
Nov 27, 2025	39.44	39.44	39.44	39.44	0	0
Nov 26, 2025	39.49	39.49	39.49	39.49	0	145
Nov 25, 2025	38.65	38.65	38.65	38.65	0	0
Nov 24, 2025	38.72	38.72	38.72	38.72	0	145
Nov 21, 2025	37.31	37.31	37.31	37.31	0	145
Nov 20, 2025	38.18	38.18	38.18	38.18	0	0
Nov 19, 2025	36.88	36.88	36.88	36.88	0	145
Nov 18, 2025	36.24	36.24	36.24	36.24	0	145
Nov 17, 2025	37.98	37.98	37.98	37.98	0	0

Access /time_series data via our API — starting from the Basic plan.