Bank OZK (BO8) - Historical data, historical prices

opens in 2d 1h 2m

39.72000 EUR

0.27

0.68%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

39.72000

Previous close

39.45000

Open

39.72000

Access this stock data via API

Bank OZK

39.72

0.27

0.68%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	39.72	39.72	39.72	39.72	0	942
Apr 01, 2026	39.45	39.45	39.45	39.45	0	942
Mar 31, 2026	38.93	38.93	38.93	38.93	0	942
Mar 30, 2026	38.42	39	38.42	39	1.51%	942
Mar 27, 2026	39.09	39.22	39.09	39.22	0.33%	5
Mar 26, 2026	38.63	38.63	38.63	38.63	0	0
Mar 25, 2026	38.30	38.30	38.30	38.30	0	0
Mar 24, 2026	37.77	37.77	37.77	37.77	0	50
Mar 23, 2026	37.74	37.74	37.74	37.74	0	0
Mar 20, 2026	38.12	38.67	38.12	38.67	1.44%	50
Mar 19, 2026	37.89	37.89	37.89	37.89	0	0
Mar 18, 2026	37.89	38.50	37.89	38.50	1.61%	291
Mar 17, 2026	37.96	37.96	37.96	37.96	0	0
Mar 16, 2026	37.70	37.70	37.70	37.70	0	0
Mar 13, 2026	37.89	37.89	37.89	37.89	0	90
Mar 12, 2026	37.83	37.83	37.83	37.83	0	0
Mar 11, 2026	37.99	37.99	37.99	37.99	0	0
Mar 10, 2026	38.21	38.41	38.21	38.41	0.52%	90
Mar 09, 2026	38.41	38.41	38.41	38.41	0	0
Mar 06, 2026	39.76	39.76	39.76	39.76	0	90
Mar 05, 2026	40.12	40.12	40.12	40.12	0	0
Mar 04, 2026	40.37	40.37	40.37	40.37	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank OZK