Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.011500000 | 0.011500000 | 0.0080000004 | 0.0080000004 | -30.43% | 0 |
| Sep 12, 2025 | 0.0060000001 | 0.011000000 | 0.0060000001 | 0.010500000 | 75.00% | 16000 |
| Sep 11, 2025 | 0.0049999999 | 0.0065000001 | 0.0049999999 | 0.0065000001 | 30.00% | 16000 |
| Sep 10, 2025 | 0.0049999999 | 0.0065000001 | 0.0049999999 | 0.0065000001 | 30.00% | 0 |
| Sep 09, 2025 | 0.011000000 | 0.011000000 | 0.0080000004 | 0.0080000004 | -27.27% | 16000 |
| Sep 08, 2025 | 0.0060000001 | 0.0089999996 | 0.0060000001 | 0.0089999996 | 50.00% | 16000 |
| Sep 05, 2025 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 8.33% | 16000 |
| Sep 04, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 16000 |
| Sep 03, 2025 | 0.0049999999 | 0.0065000001 | 0.0049999999 | 0.0060000001 | 20.00% | 16000 |
| Sep 02, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
| Sep 01, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 16000 |
| Aug 29, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 28, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 27, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 26, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 25, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 22, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 21, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 20, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 19, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 18, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Aug 15, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |