Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 51m
Market closed

Pre-market opens in 1 day 11 hours 21 minutes
Main market opens in 1 day 16 hours 51 minutes

16:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HCH

MUNICH
30.55500 EUR
0.315
1.02%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
30.55500
30.55500
Previous close
30.87000
Open
30.55500
Access this stock data via API
Subscribe
Carter's Inc.
30.56
0.32
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.56 30.56 30.56 30.56 0 0
Apr 01, 2026 30.87 30.87 30.87 30.87 0 0
Mar 31, 2026 30.32 30.32 30.32 30.32 0 0
Mar 30, 2026 30.08 30.08 30.08 30.08 0 0
Mar 27, 2026 30.07 30.07 30.07 30.07 0 0
Mar 26, 2026 30.07 30.07 30.07 30.07 0 0
Mar 25, 2026 30.07 30.07 30.07 30.07 0 0
Mar 24, 2026 29.44 29.44 29.44 29.44 0 0
Mar 23, 2026 29.44 29.44 29.44 29.44 0 0
Mar 20, 2026 30.32 30.32 30.32 30.32 0 0
Mar 19, 2026 30.32 30.32 30.32 30.32 0 0
Mar 18, 2026 30.32 30.32 30.32 30.32 0 0
Mar 17, 2026 30.39 30.39 30.39 30.39 0 0
Mar 16, 2026 30.39 30.39 30.39 30.39 0 0
Mar 13, 2026 29.76 29.76 29.76 29.76 0 0
Mar 12, 2026 29.59 29.59 29.59 29.59 0 0
Mar 11, 2026 28.97 28.97 28.97 28.97 0 0
Mar 10, 2026 28.67 28.67 28.67 28.67 0 0
Mar 09, 2026 29.03 29.03 29.03 29.03 0 0
Mar 06, 2026 30.52 30.52 30.52 30.52 0 0
Mar 05, 2026 30.52 30.52 30.52 30.52 0 0
Mar 04, 2026 30.52 30.52 30.52 30.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 21 minutes

22:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).