Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.96 | 52.26 | 49.95 | 52.26 | 4.60% | 612 |
| Apr 01, 2026 | 49.50 | 51.24 | 48.99 | 51.24 | 3.52% | 704 |
| Mar 31, 2026 | 47.25 | 48.88 | 46.15 | 48.48 | 2.60% | 266 |
| Mar 30, 2026 | 47.64 | 47.71 | 46.28 | 46.59 | -2.20% | 294 |
| Mar 27, 2026 | 45.75 | 47.03 | 44.43 | 46.79 | 2.27% | 266 |
| Mar 26, 2026 | 45.35 | 45.67 | 44.66 | 45.23 | -0.26% | 198 |
| Mar 25, 2026 | 45.94 | 46.16 | 45.62 | 45.83 | -0.24% | 2250 |
| Mar 24, 2026 | 42.54 | 45.08 | 42.54 | 45.08 | 5.97% | 254 |
| Mar 23, 2026 | 41.39 | 43.04 | 41.39 | 42.96 | 3.79% | 420 |
| Mar 20, 2026 | 41.50 | 41.77 | 40.75 | 40.82 | -1.64% | 924 |
| Mar 19, 2026 | 41.58 | 41.69 | 40.21 | 41.57 | -0.02% | 2248 |
| Mar 18, 2026 | 44.64 | 44.64 | 43.35 | 43.57 | -2.40% | 1135 |
| Mar 17, 2026 | 44.12 | 44.65 | 43.61 | 44.20 | 0.18% | 392 |
| Mar 16, 2026 | 43.48 | 43.99 | 42.24 | 43.97 | 1.13% | 575 |
| Mar 13, 2026 | 45.29 | 45.29 | 42.87 | 42.87 | -5.34% | 808 |
| Mar 12, 2026 | 45.66 | 45.99 | 43.64 | 44.23 | -3.13% | 295 |
| Mar 11, 2026 | 46 | 47.78 | 44.92 | 46.17 | 0.37% | 1220 |
| Mar 10, 2026 | 47.13 | 47.13 | 46.26 | 46.45 | -1.44% | 329 |
| Mar 09, 2026 | 43.69 | 45.39 | 43.69 | 45.39 | 3.89% | 288 |
| Mar 06, 2026 | 44.08 | 45.39 | 44.08 | 44.89 | 1.84% | 880 |
| Mar 05, 2026 | 47.78 | 47.82 | 45.15 | 45.48 | -4.81% | 380 |
| Mar 04, 2026 | 48.36 | 48.36 | 47.32 | 47.72 | -1.32% | 107 |
| Mar 03, 2026 | 48.50 | 49.47 | 45.92 | 47.13 | -2.82% | 372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.