Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.50K | 8.50K | 8.49K | 8.49K | -0.08% | 112 |
| Aug 21, 2025 | 8.42K | 8.42K | 8.42K | 8.42K | 0 | 0 |
| Aug 20, 2025 | 8.42K | 8.42K | 8.42K | 8.42K | 0 | 265 |
| Aug 19, 2025 | 8.47K | 8.47K | 8.47K | 8.47K | 0 | 0 |
| Aug 18, 2025 | 8.44K | 8.47K | 8.44K | 8.47K | 0.36% | 18 |
| Aug 15, 2025 | 8.42K | 8.42K | 8.42K | 8.42K | 0 | 0 |
| Aug 14, 2025 | 8.42K | 8.42K | 8.42K | 8.42K | 0 | 18 |
| Aug 13, 2025 | 8.36K | 8.36K | 8.36K | 8.36K | 0 | 624 |
| Aug 12, 2025 | 8.18K | 8.18K | 8.18K | 8.18K | 0 | 0 |
| Aug 11, 2025 | 8.18K | 8.18K | 8.18K | 8.18K | 0 | 0 |
| Aug 08, 2025 | 8.18K | 8.18K | 8.18K | 8.18K | 0 | 18 |
| Aug 07, 2025 | 8.27K | 8.27K | 8.18K | 8.18K | -1.07% | 27 |
| Aug 06, 2025 | 8.23K | 8.23K | 8.23K | 8.23K | 0.01% | 106 |
| Aug 05, 2025 | 8.33K | 8.33K | 8.33K | 8.33K | 0 | 0 |
| Aug 04, 2025 | 8.28K | 8.33K | 8.27K | 8.33K | 0.57% | 45 |
| Aug 01, 2025 | 8.25K | 8.25K | 8.24K | 8.24K | -0.19% | 61 |
| Jul 31, 2025 | 8.33K | 8.33K | 8.33K | 8.33K | 0 | 16 |
| Jul 30, 2025 | 8.36K | 8.36K | 8.36K | 8.36K | 0 | 242 |
| Jul 29, 2025 | 8.40K | 8.40K | 8.40K | 8.40K | 0 | 12 |
| Jul 28, 2025 | 8.39K | 8.39K | 8.39K | 8.39K | -0.01% | 29 |
| Jul 25, 2025 | 8.34K | 8.34K | 8.34K | 8.34K | 0 | 20 |