Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 8.89K | 8.89K | 8.89K | 8.89K | 0 | 56 |
| Jun 05, 2026 | 8.97K | 8.97K | 8.97K | 8.97K | 0 | 562 |
| Jun 04, 2026 | 8.88K | 8.94K | 8.88K | 8.94K | 0.65% | 12 |
| Jun 03, 2026 | 8.83K | 8.84K | 8.83K | 8.84K | 0.09% | 1110 |
| Jun 02, 2026 | 8.88K | 8.88K | 8.88K | 8.88K | 0 | 0 |
| Jun 01, 2026 | 8.87K | 8.88K | 8.83K | 8.88K | 0.03% | 194 |
| May 29, 2026 | 8.86K | 8.87K | 8.86K | 8.87K | 0.18% | 237 |
| May 28, 2026 | 8.77K | 8.77K | 8.77K | 8.77K | 0 | 60 |
| May 27, 2026 | 8.82K | 8.82K | 8.81K | 8.81K | -0.10% | 354 |
| May 26, 2026 | 8.72K | 8.77K | 8.72K | 8.73K | 0.04% | 3367 |
| May 25, 2026 | 8.76K | 8.76K | 8.76K | 8.76K | 0 | 0 |
| May 22, 2026 | 8.79K | 8.79K | 8.76K | 8.76K | -0.37% | 24 |
| May 21, 2026 | 8.69K | 8.69K | 8.69K | 8.69K | 0 | 48 |
| May 20, 2026 | 8.60K | 8.60K | 8.60K | 8.60K | 0 | 0 |
| May 19, 2026 | 8.60K | 8.60K | 8.60K | 8.60K | 0 | 0 |
| May 18, 2026 | 8.60K | 8.60K | 8.60K | 8.60K | 0 | 0 |
| May 15, 2026 | 8.60K | 8.60K | 8.60K | 8.60K | 0 | 10 |
| May 14, 2026 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 41 |
| May 13, 2026 | 8.52K | 8.52K | 8.52K | 8.52K | 0 | 0 |
| May 12, 2026 | 8.54K | 8.54K | 8.52K | 8.52K | -0.30% | 27 |
| May 11, 2026 | 8.51K | 8.51K | 8.51K | 8.51K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.