Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 25m
Main market

STOCKS is currently active.
Closing in 2 hours 25 minutes

13:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DIA

BMV
8,525.67969 MXN
0
0%
Last update Apr 24, 11:34 AM CST
Main market
Day range
8,525.67969
8,525.67969
Previous close
8,525.67969
Open
8,525.67969
Access this ETF data via API
Subscribe
SPDR Dow Jones Industrial Average ETF Trust
8,525.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 8.53K 8.53K 8.53K 8.53K 0 0
Apr 27, 2026 8.53K 8.53K 8.53K 8.53K 0 0
Apr 24, 2026 8.53K 8.53K 8.53K 8.53K 0 20
Apr 23, 2026 8.55K 8.55K 8.55K 8.55K 0 0
Apr 22, 2026 8.55K 8.55K 8.55K 8.55K 0 0
Apr 21, 2026 8.55K 8.55K 8.55K 8.55K 0 0
Apr 20, 2026 8.55K 8.55K 8.55K 8.55K 0 0
Apr 17, 2026 8.53K 8.55K 8.53K 8.55K 0.25% 377
Apr 16, 2026 8.38K 8.40K 8.37K 8.40K 0.27% 241
Apr 15, 2026 8.39K 8.39K 8.39K 8.39K 0 0
Apr 14, 2026 8.35K 8.39K 8.35K 8.39K 0.48% 40
Apr 13, 2026 8.31K 8.31K 8.31K 8.31K 0 15
Apr 10, 2026 8.36K 8.36K 8.36K 8.36K 0 0
Apr 09, 2026 8.36K 8.36K 8.36K 8.36K 0 16
Apr 08, 2026 8.35K 8.35K 8.33K 8.34K -0.16% 898
Apr 07, 2026 8.24K 8.24K 8.24K 8.24K -0.08% 540
Apr 06, 2026 8.29K 8.29K 8.29K 8.29K 0 37
Apr 01, 2026 8.24K 8.24K 8.24K 8.24K 0 0
Mar 31, 2026 8.24K 8.24K 8.24K 8.24K 0 0
Mar 30, 2026 8.23K 8.24K 8.23K 8.24K 0.13% 15
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 25 minutes

11:34
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).