Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.24K | 8.24K | 8.24K | 8.24K | 0 | 0 |
| Mar 31, 2026 | 8.24K | 8.24K | 8.24K | 8.24K | 0 | 0 |
| Mar 30, 2026 | 8.23K | 8.24K | 8.23K | 8.24K | 0.13% | 15 |
| Mar 27, 2026 | 8.23K | 8.24K | 8.22K | 8.22K | -0.23% | 366 |
| Mar 26, 2026 | 8.17K | 8.17K | 8.17K | 8.17K | 0 | 0 |
| Mar 25, 2026 | 8.17K | 8.17K | 8.17K | 8.17K | 0 | 0 |
| Mar 24, 2026 | 8.17K | 8.17K | 8.17K | 8.17K | 0 | 0 |
| Mar 23, 2026 | 8.17K | 8.17K | 8.17K | 8.17K | 0 | 0 |
| Mar 20, 2026 | 8.17K | 8.17K | 8.17K | 8.17K | 0 | 38 |
| Mar 19, 2026 | 8.22K | 8.22K | 8.18K | 8.21K | -0.05% | 1151 |
| Mar 18, 2026 | 8.35K | 8.35K | 8.35K | 8.35K | 0 | 0 |
| Mar 17, 2026 | 8.35K | 8.35K | 8.35K | 8.35K | 0 | 501 |
| Mar 13, 2026 | 8.36K | 8.39K | 8.36K | 8.39K | 0.34% | 357 |
| Mar 12, 2026 | 8.36K | 8.36K | 8.36K | 8.36K | 0 | 756 |
| Mar 11, 2026 | 8.38K | 8.38K | 8.38K | 8.38K | 0 | 30 |
| Mar 10, 2026 | 8.40K | 8.40K | 8.40K | 8.40K | 0 | 0 |
| Mar 09, 2026 | 8.39K | 8.40K | 8.39K | 8.40K | 0.07% | 19 |
| Mar 06, 2026 | 8.43K | 8.43K | 8.43K | 8.43K | 0 | 5 |
| Mar 05, 2026 | 8.49K | 8.49K | 8.48K | 8.48K | -0.11% | 448 |
| Mar 04, 2026 | 8.57K | 8.57K | 8.57K | 8.57K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.