Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 34928 |
| Dec 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 85295 |
| Dec 12, 2025 | 7.96 | 8.17 | 7.60 | 8.17 | 2.64% | 408158 |
| Dec 11, 2025 | 8 | 8.03 | 7.40 | 7.79 | -2.63% | 1498099 |
| Dec 10, 2025 | 7.97 | 8.67 | 7.81 | 8.08 | 1.38% | 2361393 |
| Dec 09, 2025 | 8.33 | 8.48 | 7.30 | 7.89 | -5.28% | 3870321 |
| Dec 08, 2025 | 7.70 | 7.82 | 7.30 | 7.82 | 1.56% | 3314233 |
| Dec 05, 2025 | 6.52 | 6.52 | 6.15 | 6.52 | 0 | 5213732 |
| Dec 04, 2025 | 5.47 | 5.49 | 5.32 | 5.44 | -0.55% | 107977 |
| Dec 03, 2025 | 5.21 | 5.44 | 5.21 | 5.37 | 3.07% | 93839 |
| Dec 02, 2025 | 5.55 | 5.55 | 5.16 | 5.31 | -4.32% | 75832 |
| Dec 01, 2025 | 5.49 | 5.69 | 5.32 | 5.44 | -0.91% | 434553 |
| Nov 28, 2025 | 5.30 | 5.81 | 5.05 | 5.59 | 5.47% | 286966 |
| Nov 27, 2025 | 5.30 | 5.37 | 5.10 | 5.29 | -0.19% | 145100 |
| Nov 26, 2025 | 5.29 | 5.29 | 5.03 | 5.24 | -0.95% | 61669 |
| Nov 25, 2025 | 5.03 | 5.30 | 4.91 | 5.16 | 2.58% | 87922 |
| Nov 24, 2025 | 5.41 | 5.50 | 5.03 | 5.07 | -6.28% | 145394 |
| Nov 21, 2025 | 5.52 | 5.80 | 5.22 | 5.32 | -3.62% | 2301071 |
| Nov 20, 2025 | 4.78 | 5.28 | 4.73 | 5.28 | 10.46% | 650728 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.58 | 4.80 | -2.83% | 86700 |
| Nov 18, 2025 | 5.02 | 5.02 | 4.82 | 4.87 | -2.99% | 101565 |
| Nov 17, 2025 | 5.07 | 5.07 | 4.90 | 4.96 | -2.17% | 57939 |
Access
/time_series
data via our API — starting from the
Basic plan.