Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 34704 |
| May 08, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 38360 |
| May 07, 2025 | 4.09 | 4.16 | 4.09 | 4.16 | 1.71% | 937812 |
| May 06, 2025 | 4.14 | 4.14 | 4.05 | 4.08 | -1.45% | 1092924 |
| May 05, 2025 | 4.06 | 4.06 | 4 | 4.06 | 0 | 2512217 |
| May 02, 2025 | 4.05 | 4.05 | 3.99 | 3.99 | -1.48% | 2347340 |
| Apr 30, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 0.75% | 1997589 |
| Apr 29, 2025 | 3.85 | 3.96 | 3.85 | 3.94 | 2.34% | 2388422 |
| Apr 28, 2025 | 3.88 | 3.92 | 3.62 | 3.92 | 1.03% | 9032665 |
| Apr 25, 2025 | 3.74 | 3.74 | 3.65 | 3.74 | 0 | 11466180 |
| Apr 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 650102 |
| Apr 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 1003127 |
| Apr 22, 2025 | 3.05 | 3.24 | 2.94 | 3.24 | 6.23% | 4258768 |
| Apr 21, 2025 | 3.09 | 3.15 | 3.09 | 3.09 | 0 | 118266 |
| Apr 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 85286 |
| Apr 16, 2025 | 3.42 | 3.48 | 3.42 | 3.42 | 0 | 133288 |
| Apr 15, 2025 | 3.66 | 3.69 | 3.59 | 3.59 | -1.91% | 203282 |
| Apr 11, 2025 | 3.90 | 3.98 | 3.66 | 3.77 | -3.33% | 664201 |