iShares Edge MSCI USA Quality Factor ETF (IUQD) - Historical data, historical prices

2,204 USD

15

0.68%

Last update Jul 11, 3:59 PM BST

Market closed

Day range

2,204

2,201.48169

2,211.37842

Previous close

2,219

Open

2,208.5

Access this ETF data via API

iShares Edge MSCI USA Quality Factor ETF

2,204.00

15

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.21K	2.21K	2.20K	2.20K	-0.20%	921
Jul 10, 2025	2.21K	2.22K	2.21K	2.22K	0.20%	1308
Jul 09, 2025	2.20K	2.22K	2.20K	2.21K	0.20%	939
Jul 08, 2025	2.20K	2.20K	2.19K	2.20K	-0.05%	9995
Jul 07, 2025	2.21K	2.22K	2.20K	2.20K	-0.23%	14526
Jul 04, 2025	2.21K	2.21K	2.20K	2.21K	-0.09%	297
Jul 03, 2025	2.21K	2.22K	2.21K	2.22K	0.49%	266
Jul 02, 2025	2.20K	2.20K	2.20K	2.20K	-0.17%	272
Jul 01, 2025	2.19K	2.20K	2.19K	2.20K	0.45%	80
Jun 30, 2025	2.19K	2.19K	2.18K	2.18K	-0.24%	208
Jun 27, 2025	2.17K	2.18K	2.17K	2.18K	0.48%	545
Jun 26, 2025	2.16K	2.16K	2.15K	2.16K	0.05%	203
Jun 25, 2025	2.15K	2.16K	2.15K	2.15K	-0.07%	200
Jun 24, 2025	2.15K	2.15K	2.14K	2.15K	-0.03%	256
Jun 23, 2025	2.11K	2.11K	2.10K	2.11K	0.17%	64
Jun 20, 2025	2.11K	2.13K	2.10K	2.11K	-0.21%	1875
Jun 19, 2025	2.11K	2.11K	2.10K	2.10K	-0.57%	250
Jun 18, 2025	2.14K	2.14K	2.13K	2.14K	-0.16%	293
Jun 17, 2025	2.14K	2.15K	2.14K	2.14K	0.15%	265
Jun 16, 2025	2.14K	2.16K	2.14K	2.15K	0.54%	1392